^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14175.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 424.95 | 0.00 | - | 3 | 0 | 2023-06-07 | 0.96 | 0.00 | - | 18 | 0 |
| 297.47 | 0.00 | - | - | 0 | 2023-06-08 | 6.07 | 0.00 | - | 2 | 0 |
| 492.95 | 0.00 | - | 1 | 0 | 2023-06-09 | 14.77 | 0.00 | - | 1 | 0 |
| 447.55 | 0.00 | - | 2 | 0 | 2023-06-12 | - | - | - | - | - |
| 403.75 | 0.00 | - | 1 | 0 | 2023-06-13 | 29.21 | 0.00 | - | 2 | 0 |
| 73.30 | 0.00 | - | - | 0 | 2023-06-14 | - | - | - | - | - |
| 271.50 | 0.00 | - | 1 | 0 | 2023-06-15 | 56.17 | 0.00 | - | 6 | 0 |
| 377.37 | 0.00 | - | 2 | 0 | 2023-06-16 | 50.50 | -7.40 | -12.78% | 2 | 0 |
| - | - | - | - | - | 2023-06-20 | 69.85 | 0.00 | - | 4 | 0 |
| 231.35 | 0.00 | - | 4 | 0 | 2023-06-23 | 234.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-26 | 114.00 | 0.00 | - | 5 | 0 |
| 174.70 | 0.00 | - | 1 | 0 | 2023-06-30 | 108.90 | -1.00 | -0.91% | 1 | 0 |
| 267.40 | 0.00 | - | - | 0 | 2023-07-07 | 134.10 | 0.00 | - | 2 | 0 |
| 533.90 | 0.00 | - | 13 | 0 | 2023-07-21 | 345.70 | 0.00 | - | 2 | 0 |
| 725.60 | 0.00 | - | 2 | 0 | 2023-08-18 | - | - | - | - | - |
| 511.10 | 0.00 | - | 3 | 0 | 2023-09-15 | - | - | - | - | - |
| 328.15 | 0.00 | - | 2 | 3 | 2023-09-29 | 1,540.91 | 0.00 | - | 2 | 3 |
| 330.28 | 0.00 | - | - | 5 | 2023-12-15 | - | - | - | - | - |
| 392.00 | 0.00 | - | 10 | 10 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.