New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14175.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-1502021-04-16-----
8.750.00-2102021-04-19-----
64.550.00-202021-04-21-----
86.630.00-602021-04-23-----
74.230.00-202021-04-26-----
129.900.00-202021-04-28-----
98.800.00-502021-04-30-----
108.750.00-102021-05-03-----
118.500.00--02021-05-05-----
169.860.00-102021-05-071,124.400.00--0
196.250.00-102021-05-21-----
211.900.00--02021-06-181,791.990.00-13
646.500.00--32021-07-16-----
489.600.00-122021-12-171,525.500.00--1