New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14250.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.650.00-21282021-04-16894.200.00--1
10.650.00-8242021-04-19324.820.00-168
13.250.00-294212021-04-21-----
36.400.00-162021-04-23-----
47.900.00-252021-04-26-----
50.300.00-112021-04-28-----
114.980.00-51572021-04-30402.130.00-13
99.700.00-132021-05-05-----
110.350.00-342021-05-071,153.600.00--1
159.400.00-182021-05-21500.600.00-3034
197.900.00-452021-05-28-----
197.150.00-242021-06-18-----
380.200.00-222021-07-16-----
519.600.00-1542021-09-17-----
489.600.00-112021-12-17-----