New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14275.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.530.00-902021-04-16851.000.00--2
15.500.00-202021-04-19346.820.00-160
35.350.00-302021-04-21-----
58.630.00-102021-04-23-----
54.170.00--02021-04-28-----
105.900.00-602021-04-30418.400.00-10
115.850.00-102021-05-03-----
132.850.00-102021-05-071,176.400.00--0
151.100.00-102021-05-21-----
139.710.00--02021-05-28-----
145.070.00-102021-06-181,442.400.00--0
451.600.00-302021-07-16-----
265.400.00-442021-08-20-----
488.100.00-112021-12-17-----