New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-191.050.00-213
3,792.00+3,792.00--12024-04-264.46+1.61+56.49%514
-----2024-05-1717.800.00-13
2,024.200.00-382024-06-2126.000.00-1534
-----2024-06-28951.000.00-12
2,476.000.00--12024-07-19358.980.00-24
2,538.000.00--12024-08-16-----
-----2024-09-20130.200.00-29
-----2024-09-30188.400.00-11
-----2024-10-18237.700.00--4
3,959.600.00-152024-12-20848.000.00-1010
-----2025-06-20363.80+363.80--3
-----2026-12-18960.670.00-12