New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14300.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.200.00--02021-02-05-----
12.920.00-102021-02-08-----
41.050.00-202021-02-19-----
50.130.00-202021-02-26-----
44.890.00-402021-03-05-----
137.000.00-202021-03-191,090.300.00-10
248.800.00-202021-04-16-----
178.900.00--22021-05-21-----
304.600.00-102021-06-18-----
356.800.00-10152021-09-17-----
583.010.00-3192021-12-172,807.000.00--0
716.090.00--52022-03-18-----
1,370.950.00-1002022-12-16-----