New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.470.00-292022-05-23-----
0.750.00-182022-05-251,875.200.00-310
2.480.00-1822022-05-272,026.900.00-11
42.900.00-3492022-05-31-----
2.600.00-20262022-06-032,268.750.00-4641
7.800.00-142022-06-10-----
5.900.00-11012022-06-172,061.790.00-946
21.600.00-242022-06-24-----
15.47-11.68-43.02%102832022-07-151,157.480.00-2101
148.600.00-232022-08-191,591.790.00-2362
79.20-111.90-58.56%162022-09-161,205.800.00-211
699.560.00-442022-10-211,210.920.00-2216
981.800.00-55512022-11-181,303.700.00-5566
649.100.00-2222022-12-161,216.930.00-1631
421.000.00-182023-01-201,207.350.00-11
423.850.00-9122023-02-17-----
2,037.500.00-112023-06-16-----
1,512.000.00--12023-12-151,919.000.00-13
1,532.000.00--22024-12-20-----