^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14300.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.83 | +43.83 | +21.17% | 18 | 20 | 2023-06-05 | 3.65 | -46.20 | -92.68% | 46 | 8 |
| 295.80 | +59.25 | +25.05% | 4 | 6 | 2023-06-06 | - | - | - | - | - |
| 309.03 | +71.88 | +30.31% | 2 | 14 | 2023-06-07 | - | - | - | - | - |
| 289.47 | +67.77 | +30.57% | 7 | 5 | 2023-06-08 | - | - | - | - | - |
| 318.25 | +88.31 | +38.41% | 10 | 52 | 2023-06-09 | 41.00 | -54.00 | -56.84% | 7 | 11 |
| 186.04 | 0.00 | - | 62 | 42 | 2023-06-12 | - | - | - | - | - |
| 198.55 | 0.00 | - | 2 | 0 | 2023-06-13 | - | - | - | - | - |
| 330.35 | 0.00 | - | 4 | 8 | 2023-06-14 | - | - | - | - | - |
| 250.39 | 0.00 | - | 30 | 22 | 2023-06-15 | 118.23 | -14.22 | -10.74% | 8 | 5 |
| 380.96 | +80.71 | +26.88% | 7 | 296 | 2023-06-16 | 100.25 | -45.90 | -31.41% | 4 | 240 |
| 349.80 | 0.00 | - | 1 | 1 | 2023-06-20 | - | - | - | - | - |
| 286.82 | 0.00 | - | 3 | 10 | 2023-06-21 | - | - | - | - | - |
| 343.93 | 0.00 | - | 3 | 3 | 2023-06-22 | - | - | - | - | - |
| 428.75 | +74.13 | +20.90% | 2 | 27 | 2023-06-23 | 140.55 | -53.75 | -27.66% | 4 | 5 |
| 52.80 | 0.00 | - | - | 2 | 2023-06-26 | - | - | - | - | - |
| 268.97 | 0.00 | - | 1 | 1 | 2023-06-27 | - | - | - | - | - |
| 480.93 | +72.69 | +17.81% | 1 | 14 | 2023-06-30 | 210.50 | 0.00 | - | 1 | 5 |
| 391.45 | 0.00 | - | 2 | 1 | 2023-07-07 | 290.00 | 0.00 | - | 1 | 2 |
| 525.49 | 0.00 | - | 2 | 4 | 2023-07-14 | 272.83 | 0.00 | - | 3 | 4 |
| 476.00 | 0.00 | - | 7 | 23 | 2023-07-21 | 248.80 | -101.20 | -28.91% | 38 | 64 |
| 759.79 | +105.75 | +16.17% | 18 | 18 | 2023-08-18 | 477.87 | 0.00 | - | 1 | 35 |
| 764.90 | 0.00 | - | 200 | 228 | 2023-09-15 | 558.30 | 0.00 | - | 200 | 216 |
| 300.85 | 0.00 | - | 4 | 4 | 2023-09-29 | 1,485.81 | 0.00 | - | - | 1 |
| 398.20 | 0.00 | - | - | 1 | 2023-10-20 | 656.23 | 0.00 | - | 1 | 1 |
| 746.00 | 0.00 | - | 11 | 78 | 2023-11-17 | 874.70 | 0.00 | - | - | 11 |
| 290.70 | 0.00 | - | 40 | 4 | 2023-12-15 | 2,523.00 | 0.00 | - | 3 | 11 |
| 575.10 | 0.00 | - | - | 3 | 2024-01-19 | - | - | - | - | - |
| 761.10 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 416.00 | 0.00 | - | - | 10 | 2024-03-15 | - | - | - | - | - |
| 1,270.84 | 0.00 | - | 1 | 8 | 2024-06-21 | - | - | - | - | - |
| 1,008.76 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.