New Zealand markets open in 2 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
718.730.00-242021-08-021.39-1.28-47.94%1134
751.800.00-352021-08-049.10+2.20+31.88%14
790.900.00-3132021-08-0616.58-5.46-24.77%2041
801.780.00-132021-08-0921.050.00-53
-----2021-08-1142.420.00-29
679.170.00--12021-08-1342.40-20.15-32.21%215
-----2021-08-1854.54+54.54--4
637.000.00-8562021-08-2078.33+17.01+27.74%161
-----2021-08-2370.200.00-223
-----2021-08-27100.750.00-68
772.25+772.25-102021-08-30119.70+119.70-10
-----2021-09-01163.73+163.73-10
-----2021-09-03194.550.00-154
-----2021-09-10173.780.00-13
853.90+34.71+4.24%2712021-09-17216.23+27.83+14.77%626
1,067.95+357.00+50.21%182021-10-15306.170.00-14
647.700.00-192021-11-19-----
805.610.00-1232021-12-17592.200.00-22
546.200.00-35352022-01-21-----
1,382.50+787.20+132.24%70702022-02-18-----
1,437.00+413.90+40.46%5402022-03-18756.900.00-28
1,488.330.00-1172022-06-171,201.750.00--17
1,370.950.00-10212022-12-16-----
1,512.000.00--12023-12-15-----