New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14300.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10102021-04-16869.100.00--1
9.000.00-4302021-04-19-----
27.300.00-702021-04-21-----
41.800.00-4702021-04-23-----
56.800.00-1402021-04-26333.680.00-10
73.000.00-202021-04-28-----
97.190.00-302021-04-30378.700.00-20
110.320.00-102021-05-03-----
44.680.00--02021-05-05-----
142.900.00-202021-05-07-----
151.760.00-202021-05-10-----
-----2021-05-12643.640.00--0
176.700.00-202021-05-14-----
185.500.00-202021-05-17-----
198.000.00-302021-05-21-----
176.750.00-502021-05-28864.300.00--0
343.720.00-602021-06-18-----
359.200.00-202021-07-16-----
522.750.00-2002021-09-17-----
413.200.00-402021-12-172,807.000.00--0
716.090.00--52022-03-182,291.000.00--1
696.790.00--02022-06-17-----
1,370.950.00-10212022-12-16-----
1,512.000.00--02023-12-15-----