^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14375.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.40 | +24.10 | +14.32% | 11 | 10 | 2023-06-05 | - | - | - | - | - |
| 160.68 | 0.00 | - | 186 | 189 | 2023-06-07 | - | - | - | - | - |
| 122.30 | 0.00 | - | 1 | 4 | 2023-06-08 | - | - | - | - | - |
| 238.43 | +33.06 | +16.10% | 6 | 11 | 2023-06-09 | - | - | - | - | - |
| 259.63 | 0.00 | - | 1 | 2 | 2023-06-13 | - | - | - | - | - |
| 280.72 | 0.00 | - | 2 | 14 | 2023-06-14 | - | - | - | - | - |
| 221.80 | 0.00 | - | 2 | 42 | 2023-06-16 | - | - | - | - | - |
| 373.80 | +119.70 | +47.11% | 3 | 49 | 2023-06-23 | - | - | - | - | - |
| 282.30 | 0.00 | - | 3 | 2 | 2023-06-30 | 337.00 | 0.00 | - | 2 | 4 |
| 71.70 | 0.00 | - | 1 | 3 | 2023-07-07 | 527.40 | 0.00 | - | - | 1 |
| 536.85 | +56.85 | +11.84% | 1 | 12 | 2023-07-21 | 414.20 | 0.00 | - | 2 | 3 |
| 177.20 | 0.00 | - | 4 | 3 | 2023-08-18 | - | - | - | - | - |
| 172.40 | 0.00 | - | 1 | 5 | 2023-09-15 | 458.49 | -438.47 | -48.88% | 2 | 1 |
| 277.65 | 0.00 | - | 4 | 3 | 2023-09-29 | 625.87 | 0.00 | - | 10 | 11 |
| 936.90 | 0.00 | - | 2 | 5 | 2023-12-15 | 927.30 | 0.00 | - | 7 | 10 |
© 2023 Yahoo. All rights reserved.