New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14375.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.620.00-18232021-04-19445.410.00--1
8.550.00-6132021-04-21-----
33.000.00-282021-04-231,427.210.00-10
35.910.00--22021-04-26-----
52.900.00-112021-04-28-----
76.750.00-572021-04-301,654.450.00--0
78.240.00-342021-05-03-----
80.750.00--12021-05-05-----
109.960.00-4112021-05-07-----
146.100.00-4102021-05-21-----
185.100.00-372021-05-28-----
151.000.00-442021-06-18-----
469.300.00--12021-09-171,038.500.00--1
573.800.00--12021-12-17-----