New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14400.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-271,605.620.00--0
7.050.00-102021-02-05-----
18.500.00-102021-02-12-----
22.100.00-102021-02-17-----
22.500.00-102021-02-19-----
26.850.00--02021-02-26-----
44.500.00--02021-03-05-----
79.600.00-132021-03-19-----
87.500.00--42021-04-16-----
180.600.00-402021-05-21-----
349.210.00-302021-06-18-----
320.350.00-2212021-09-17-----
552.910.00-402021-12-172,879.000.00--0
1,285.030.00-2002022-12-16-----