New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-402021-04-16-----
3.250.00-5302021-04-19-----
12.930.00-402021-04-21-----
25.030.00-3302021-04-23636.900.00-80
26.100.00-302021-04-26-----
57.100.00-2002021-04-28-----
68.950.00-1502021-04-30470.490.00-10
67.270.00-202021-05-05-----
109.400.00-3002021-05-07519.720.00-20
117.190.00-3102021-05-10-----
93.300.00-202021-05-12718.440.00--0
132.800.00-402021-05-14783.430.00-10
167.480.00-502021-05-21-----
202.850.00-102021-05-28599.000.00-10
289.150.00-102021-06-18-----
323.600.00-102021-07-16-----
202.500.00-112021-08-201,168.000.00--0
566.000.00-2002021-09-17-----
497.900.00-402021-12-172,879.000.00--0
700.000.00-1002022-03-18-----
825.000.00-122022-06-17-----
1,285.030.00-2002022-12-16-----