New Zealand markets close in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,334.520.00-112024-04-193.000.00-2021
-----2024-05-1722.900.00-227
745.320.00--42024-06-21146.200.00-122
-----2024-07-1961.20+18.70+44.00%183
3,727.400.00-232024-09-20133.500.00-4239
-----2024-09-30150.000.00-2020
-----2024-10-18163.860.00-13
944.890.00-562024-12-20215.600.00-267
-----2024-12-31296.500.00--1
-----2025-06-20376.10+376.10--6