New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
524.640.00-13132021-07-260.60-2.94-83.05%3726
696.30+177.25+34.15%472021-07-284.40-9.78-68.97%1418
689.15+104.51+17.88%8452021-07-307.74-20.51-72.60%3638
720.15+214.10+42.31%15322021-08-0220.30-83.53-80.45%210
472.450.00--62021-08-0422.53-52.19-69.85%224
729.70+152.60+26.44%2122021-08-0635.20-67.90-65.86%1027
735.45+150.65+25.76%122021-08-0951.20-29.68-36.70%313
712.15+205.65+40.60%142021-08-1369.30-37.65-35.20%110
718.60+203.05+39.39%142021-08-1665.60-233.90-78.10%11
-----2021-08-18125.830.00-24
800.00+150.00+23.08%1932021-08-2085.89-49.11-36.38%3239
-----2021-08-2397.84-53.28-35.26%--
691.170.00--12021-08-27121.23-137.82-53.20%33
627.500.00--12021-09-03188.80-86.55-31.43%11
844.69+73.34+9.51%3622021-09-17218.00-62.00-22.14%429
520.000.00-582021-10-15465.000.00-248
817.600.00-1262021-11-19-----
518.300.00-1502021-12-17638.890.00--0
-----2022-01-21789.110.00-111
766.900.00-1102022-03-18-----
1,263.970.00-10112022-06-171,126.920.00-211
1,460.000.00-20492022-12-161,545.000.00-2020
-----2023-12-151,932.000.00--1