Strike:14400.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2021-04-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 53 | 0 | 2021-04-19 | - | - | - | - | - |
| 12.93 | 0.00 | - | 4 | 0 | 2021-04-21 | - | - | - | - | - |
| 25.03 | 0.00 | - | 33 | 0 | 2021-04-23 | 636.90 | 0.00 | - | 8 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 2021-04-26 | - | - | - | - | - |
| 57.10 | 0.00 | - | 20 | 0 | 2021-04-28 | - | - | - | - | - |
| 68.95 | 0.00 | - | 15 | 0 | 2021-04-30 | 470.49 | 0.00 | - | 1 | 0 |
| 67.27 | 0.00 | - | 2 | 0 | 2021-05-05 | - | - | - | - | - |
| 109.40 | 0.00 | - | 30 | 0 | 2021-05-07 | 519.72 | 0.00 | - | 2 | 0 |
| 117.19 | 0.00 | - | 31 | 0 | 2021-05-10 | - | - | - | - | - |
| 93.30 | 0.00 | - | 2 | 0 | 2021-05-12 | 718.44 | 0.00 | - | - | 0 |
| 132.80 | 0.00 | - | 4 | 0 | 2021-05-14 | 783.43 | 0.00 | - | 1 | 0 |
| 167.48 | 0.00 | - | 5 | 0 | 2021-05-21 | - | - | - | - | - |
| 202.85 | 0.00 | - | 1 | 0 | 2021-05-28 | 599.00 | 0.00 | - | 1 | 0 |
| 289.15 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| 323.60 | 0.00 | - | 1 | 0 | 2021-07-16 | - | - | - | - | - |
| 202.50 | 0.00 | - | 1 | 1 | 2021-08-20 | 1,168.00 | 0.00 | - | - | 0 |
| 566.00 | 0.00 | - | 20 | 0 | 2021-09-17 | - | - | - | - | - |
| 497.90 | 0.00 | - | 4 | 0 | 2021-12-17 | 2,879.00 | 0.00 | - | - | 0 |
| 700.00 | 0.00 | - | 10 | 0 | 2022-03-18 | - | - | - | - | - |
| 825.00 | 0.00 | - | 1 | 2 | 2022-06-17 | - | - | - | - | - |
| 1,285.03 | 0.00 | - | 20 | 0 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
