^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14400.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.70+3.90+17.11%1961202023-06-0814.84-92.06-86.12%41645
74.20+22.15+42.56%42612023-06-0953.24-77.51-59.28%5449
100.00+39.05+64.07%771082023-06-1277.31-65.59-45.90%6052
84.990.00-552023-06-1393.13-54.62-36.97%310
193.28-26.48-12.05%2112023-06-14-----
203.95+73.98+56.92%2222023-06-15131.50-56.14-29.92%123
215.00+44.30+25.95%611082023-06-16132.74-2.26-1.67%1197
152.000.00-16122023-06-20-----
201.940.00-132023-06-21171.34-42.86-20.01%13
245.800.00-112023-06-22202.200.00-12
268.60+88.60+49.22%1262023-06-23160.25-34.95-17.90%36
278.800.00-112023-06-26-----
294.400.00--32023-06-28-----
305.250.00--12023-06-29-----
259.75+15.05+6.15%16612023-06-30262.070.00-110
407.130.00-462023-07-03-----
325.530.00--02023-07-05213.100.00-11
306.100.00--22023-07-06217.750.00-12
351.15-104.05-22.86%6822023-07-07224.410.00-23
471.380.00-152023-07-14254.41-119.49-31.96%42
380.95-0.05-0.01%5312023-07-21274.82-63.21-18.70%36175
589.180.00-112023-07-28-----
520.130.00-4132023-08-18419.130.00-124
742.600.00-2992023-09-15747.550.00-28
274.950.00-442023-09-29857.900.00-106
958.750.00-75762023-10-20561.900.00-11
922.400.00-35352023-12-15669.200.00-132
1,188.200.00--42023-12-29-----
821.400.00-112024-01-19-----
922.580.00-112024-02-16-----
1,550.920.00-472024-03-15-----
745.320.00--42024-06-211,322.000.00--1
944.890.00-562024-12-20-----