NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:14400.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 524.64 | 0.00 | - | 13 | 13 | 2021-07-26 | 0.60 | -2.94 | -83.05% | 37 | 26 |
| 696.30 | +177.25 | +34.15% | 4 | 7 | 2021-07-28 | 4.40 | -9.78 | -68.97% | 14 | 18 |
| 689.15 | +104.51 | +17.88% | 8 | 45 | 2021-07-30 | 7.74 | -20.51 | -72.60% | 36 | 38 |
| 720.15 | +214.10 | +42.31% | 15 | 32 | 2021-08-02 | 20.30 | -83.53 | -80.45% | 2 | 10 |
| 472.45 | 0.00 | - | - | 6 | 2021-08-04 | 22.53 | -52.19 | -69.85% | 2 | 24 |
| 729.70 | +152.60 | +26.44% | 2 | 12 | 2021-08-06 | 35.20 | -67.90 | -65.86% | 10 | 27 |
| 735.45 | +150.65 | +25.76% | 1 | 2 | 2021-08-09 | 51.20 | -29.68 | -36.70% | 3 | 13 |
| 712.15 | +205.65 | +40.60% | 1 | 4 | 2021-08-13 | 69.30 | -37.65 | -35.20% | 1 | 10 |
| 718.60 | +203.05 | +39.39% | 1 | 4 | 2021-08-16 | 65.60 | -233.90 | -78.10% | 1 | 1 |
| - | - | - | - | - | 2021-08-18 | 125.83 | 0.00 | - | 2 | 4 |
| 800.00 | +150.00 | +23.08% | 1 | 93 | 2021-08-20 | 85.89 | -49.11 | -36.38% | 32 | 39 |
| - | - | - | - | - | 2021-08-23 | 97.84 | -53.28 | -35.26% | - | - |
| 691.17 | 0.00 | - | - | 1 | 2021-08-27 | 121.23 | -137.82 | -53.20% | 3 | 3 |
| 627.50 | 0.00 | - | - | 1 | 2021-09-03 | 188.80 | -86.55 | -31.43% | 1 | 1 |
| 844.69 | +73.34 | +9.51% | 3 | 62 | 2021-09-17 | 218.00 | -62.00 | -22.14% | 4 | 29 |
| 520.00 | 0.00 | - | 5 | 8 | 2021-10-15 | 465.00 | 0.00 | - | 2 | 48 |
| 817.60 | 0.00 | - | 1 | 26 | 2021-11-19 | - | - | - | - | - |
| 518.30 | 0.00 | - | 15 | 0 | 2021-12-17 | 638.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-01-21 | 789.11 | 0.00 | - | 1 | 11 |
| 766.90 | 0.00 | - | 1 | 10 | 2022-03-18 | - | - | - | - | - |
| 1,263.97 | 0.00 | - | 10 | 11 | 2022-06-17 | 1,126.92 | 0.00 | - | 2 | 11 |
| 1,460.00 | 0.00 | - | 20 | 49 | 2022-12-16 | 1,545.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-12-15 | 1,932.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
