New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-182022-05-23-----
0.430.00-112022-05-251,973.700.00-310
1.030.00-3102022-05-272,120.000.00-115
4.240.00-1392022-05-312,140.930.00--1
13.900.00-152022-06-03-----
2.450.00-132022-06-10-----
2.52-10.35-80.42%112022-06-13-----
4.330.00-101312022-06-171,236.730.00-5119
36.810.00-262022-06-24-----
14.50-8.80-37.77%1382022-07-152,138.000.00-139
114.430.00-2342022-08-191,989.800.00-1244
62.96-433.24-87.31%292022-09-161,341.990.00-42
243.680.00-4612022-10-211,428.100.00-1220
-----2022-11-181,415.440.00-40
383.780.00-2492022-12-162,543.600.00-357
419.000.00-152023-01-201,266.600.00-1021
349.950.00--122023-02-17-----
-----2023-12-151,540.800.00-510
1,492.700.00-112024-12-20-----