NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14400.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 8 | 2022-05-23 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 2022-05-25 | 1,973.70 | 0.00 | - | 3 | 10 |
| 1.03 | 0.00 | - | 3 | 10 | 2022-05-27 | 2,120.00 | 0.00 | - | 11 | 5 |
| 4.24 | 0.00 | - | 1 | 39 | 2022-05-31 | 2,140.93 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 5 | 2022-06-03 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 3 | 2022-06-10 | - | - | - | - | - |
| 2.52 | -10.35 | -80.42% | 1 | 1 | 2022-06-13 | - | - | - | - | - |
| 4.33 | 0.00 | - | 10 | 131 | 2022-06-17 | 1,236.73 | 0.00 | - | 5 | 119 |
| 36.81 | 0.00 | - | 2 | 6 | 2022-06-24 | - | - | - | - | - |
| 14.50 | -8.80 | -37.77% | 1 | 38 | 2022-07-15 | 2,138.00 | 0.00 | - | 1 | 39 |
| 114.43 | 0.00 | - | 2 | 34 | 2022-08-19 | 1,989.80 | 0.00 | - | 12 | 44 |
| 62.96 | -433.24 | -87.31% | 2 | 9 | 2022-09-16 | 1,341.99 | 0.00 | - | 4 | 2 |
| 243.68 | 0.00 | - | 4 | 61 | 2022-10-21 | 1,428.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2022-11-18 | 1,415.44 | 0.00 | - | 4 | 0 |
| 383.78 | 0.00 | - | 2 | 49 | 2022-12-16 | 2,543.60 | 0.00 | - | 3 | 57 |
| 419.00 | 0.00 | - | 1 | 5 | 2023-01-20 | 1,266.60 | 0.00 | - | 10 | 21 |
| 349.95 | 0.00 | - | - | 12 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,540.80 | 0.00 | - | 5 | 10 |
| 1,492.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
