^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14400.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | +3.90 | +17.11% | 196 | 120 | 2023-06-08 | 14.84 | -92.06 | -86.12% | 416 | 45 |
| 74.20 | +22.15 | +42.56% | 42 | 61 | 2023-06-09 | 53.24 | -77.51 | -59.28% | 54 | 49 |
| 100.00 | +39.05 | +64.07% | 77 | 108 | 2023-06-12 | 77.31 | -65.59 | -45.90% | 60 | 52 |
| 84.99 | 0.00 | - | 5 | 5 | 2023-06-13 | 93.13 | -54.62 | -36.97% | 3 | 10 |
| 193.28 | -26.48 | -12.05% | 2 | 11 | 2023-06-14 | - | - | - | - | - |
| 203.95 | +73.98 | +56.92% | 2 | 22 | 2023-06-15 | 131.50 | -56.14 | -29.92% | 1 | 23 |
| 215.00 | +44.30 | +25.95% | 61 | 108 | 2023-06-16 | 132.74 | -2.26 | -1.67% | 11 | 97 |
| 152.00 | 0.00 | - | 16 | 12 | 2023-06-20 | - | - | - | - | - |
| 201.94 | 0.00 | - | 1 | 3 | 2023-06-21 | 171.34 | -42.86 | -20.01% | 1 | 3 |
| 245.80 | 0.00 | - | 1 | 1 | 2023-06-22 | 202.20 | 0.00 | - | 1 | 2 |
| 268.60 | +88.60 | +49.22% | 1 | 26 | 2023-06-23 | 160.25 | -34.95 | -17.90% | 3 | 6 |
| 278.80 | 0.00 | - | 1 | 1 | 2023-06-26 | - | - | - | - | - |
| 294.40 | 0.00 | - | - | 3 | 2023-06-28 | - | - | - | - | - |
| 305.25 | 0.00 | - | - | 1 | 2023-06-29 | - | - | - | - | - |
| 259.75 | +15.05 | +6.15% | 16 | 61 | 2023-06-30 | 262.07 | 0.00 | - | 1 | 10 |
| 407.13 | 0.00 | - | 4 | 6 | 2023-07-03 | - | - | - | - | - |
| 325.53 | 0.00 | - | - | 0 | 2023-07-05 | 213.10 | 0.00 | - | 1 | 1 |
| 306.10 | 0.00 | - | - | 2 | 2023-07-06 | 217.75 | 0.00 | - | 1 | 2 |
| 351.15 | -104.05 | -22.86% | 68 | 2 | 2023-07-07 | 224.41 | 0.00 | - | 2 | 3 |
| 471.38 | 0.00 | - | 1 | 5 | 2023-07-14 | 254.41 | -119.49 | -31.96% | 4 | 2 |
| 380.95 | -0.05 | -0.01% | 5 | 31 | 2023-07-21 | 274.82 | -63.21 | -18.70% | 36 | 175 |
| 589.18 | 0.00 | - | 1 | 1 | 2023-07-28 | - | - | - | - | - |
| 520.13 | 0.00 | - | 4 | 13 | 2023-08-18 | 419.13 | 0.00 | - | 1 | 24 |
| 742.60 | 0.00 | - | 2 | 99 | 2023-09-15 | 747.55 | 0.00 | - | 2 | 8 |
| 274.95 | 0.00 | - | 4 | 4 | 2023-09-29 | 857.90 | 0.00 | - | 10 | 6 |
| 958.75 | 0.00 | - | 75 | 76 | 2023-10-20 | 561.90 | 0.00 | - | 1 | 1 |
| 922.40 | 0.00 | - | 35 | 35 | 2023-12-15 | 669.20 | 0.00 | - | 1 | 32 |
| 1,188.20 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| 821.40 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 922.58 | 0.00 | - | 1 | 1 | 2024-02-16 | - | - | - | - | - |
| 1,550.92 | 0.00 | - | 4 | 7 | 2024-03-15 | - | - | - | - | - |
| 745.32 | 0.00 | - | - | 4 | 2024-06-21 | 1,322.00 | 0.00 | - | - | 1 |
| 944.89 | 0.00 | - | 5 | 6 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.