New Zealand markets open in 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14400.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-102022-09-26-----
0.770.00-1322022-09-30-----
0.750.00-142022-10-072,556.270.00-10
1.770.00-222022-10-14-----
5.200.00-20872022-10-213,049.71+506.11+19.90%121
2.87+2.87--22022-10-28-----
45.520.00--12022-11-04-----
19.200.00-11492022-11-183,121.02+275.75+9.69%2103
60.000.00-2562022-12-163,095.20+1,735.30+127.60%157
84.040.00-1081202023-01-201,436.730.00-223
212.840.00-17272023-02-172,479.100.00-15
495.200.00-122023-03-171,332.390.00-22
282.800.00--12023-04-211,449.100.00-11
-----2023-05-192,124.600.00-11
416.000.00--12023-06-16-----
421.000.00-122023-09-15-----
-----2023-12-152,678.500.00-510
1,492.700.00-112024-12-20-----