NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14400.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2022-09-26 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 32 | 2022-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 2022-10-07 | 2,556.27 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 2 | 2 | 2022-10-14 | - | - | - | - | - |
| 5.20 | 0.00 | - | 20 | 87 | 2022-10-21 | 3,049.71 | +506.11 | +19.90% | 1 | 21 |
| 2.87 | +2.87 | - | - | 2 | 2022-10-28 | - | - | - | - | - |
| 45.52 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 149 | 2022-11-18 | 3,121.02 | +275.75 | +9.69% | 2 | 103 |
| 60.00 | 0.00 | - | 2 | 56 | 2022-12-16 | 3,095.20 | +1,735.30 | +127.60% | 1 | 57 |
| 84.04 | 0.00 | - | 108 | 120 | 2023-01-20 | 1,436.73 | 0.00 | - | 2 | 23 |
| 212.84 | 0.00 | - | 17 | 27 | 2023-02-17 | 2,479.10 | 0.00 | - | 1 | 5 |
| 495.20 | 0.00 | - | 1 | 2 | 2023-03-17 | 1,332.39 | 0.00 | - | 2 | 2 |
| 282.80 | 0.00 | - | - | 1 | 2023-04-21 | 1,449.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 2,124.60 | 0.00 | - | 1 | 1 |
| 416.00 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 421.00 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 2,678.50 | 0.00 | - | 5 | 10 |
| 1,492.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
