Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.28 | 0.00 | - | 1 | 8 | 2022-05-23 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 1 | 2022-05-25 | 1,973.70 | 0.00 | - | 3 | 10 |
1.03 | 0.00 | - | 3 | 10 | 2022-05-27 | 2,120.00 | 0.00 | - | 11 | 5 |
4.24 | 0.00 | - | 1 | 39 | 2022-05-31 | 2,140.93 | 0.00 | - | - | 1 |
13.90 | 0.00 | - | 1 | 5 | 2022-06-03 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 3 | 2022-06-10 | - | - | - | - | - |
2.52 | -10.35 | -80.42% | 1 | 1 | 2022-06-13 | - | - | - | - | - |
4.33 | 0.00 | - | 10 | 131 | 2022-06-17 | 1,236.73 | 0.00 | - | 5 | 119 |
36.81 | 0.00 | - | 2 | 6 | 2022-06-24 | - | - | - | - | - |
14.50 | -8.80 | -37.77% | 1 | 38 | 2022-07-15 | 2,138.00 | 0.00 | - | 1 | 39 |
114.43 | 0.00 | - | 2 | 34 | 2022-08-19 | 1,989.80 | 0.00 | - | 12 | 44 |
62.96 | -433.24 | -87.31% | 2 | 9 | 2022-09-16 | 1,341.99 | 0.00 | - | 4 | 2 |
243.68 | 0.00 | - | 4 | 61 | 2022-10-21 | 1,428.10 | 0.00 | - | 12 | 20 |
- | - | - | - | - | 2022-11-18 | 1,415.44 | 0.00 | - | 4 | 0 |
383.78 | 0.00 | - | 2 | 49 | 2022-12-16 | 2,543.60 | 0.00 | - | 3 | 57 |
419.00 | 0.00 | - | 1 | 5 | 2023-01-20 | 1,266.60 | 0.00 | - | 10 | 21 |
349.95 | 0.00 | - | - | 12 | 2023-02-17 | - | - | - | - | - |
- | - | - | - | - | 2023-12-15 | 1,540.80 | 0.00 | - | 5 | 10 |
1,492.70 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |