New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14425.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-402021-04-16-----
10.600.00--02021-04-19-----
25.400.00-302021-04-23-----
27.450.00-102021-04-26-----
34.350.00-702021-04-30611.450.00-10
52.350.00-112021-05-05-----
63.840.00-2042021-05-07583.880.00-10
90.890.00-102021-05-14-----
122.950.00-102021-05-21-----
178.300.00-242021-06-18-----
163.200.00--02021-07-161,405.700.00--1
165.730.00-102021-08-20-----
257.800.00-232021-09-17-----
488.400.00-112021-12-17-----