New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14475.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-502021-04-16-----
3.730.00-202021-04-19-----
5.500.00-902021-04-21-----
8.380.00-502021-04-23-----
22.300.00-202021-04-26-----
37.000.00-902021-04-30-----
60.000.00-502021-05-07622.630.00-10
99.500.00-502021-05-14-----
113.700.00-102021-05-211,383.150.00--0
135.900.00-202021-05-28-----
66.200.00-102021-06-18-----
163.410.00-202021-07-16-----
435.400.00--02021-09-17-----
363.300.00--02021-12-17-----