New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,004.70+525.80 (+3.01%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14525.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301C145250002024-01-17 10:19AM EST2024-03-012,189.503,232.603,292.700.00--10.00%
NDX240315C145250002023-10-26 1:33PM EST2024-03-15779.401,817.401,830.200.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240223P145250002024-02-12 12:35PM EST2024-02-231.300.000.000.00--050.00%
NDX240315P145250002024-02-08 1:51PM EST2024-03-159.850.000.000.00-8012.50%
NDXP240328P145250002024-02-12 12:46PM EST2024-03-2812.380.000.000.00-3012.50%
NDX240419P145250002024-02-22 12:27PM EST2024-04-1920.400.000.000.00-106.25%
NDX240621P145250002024-01-18 3:54PM EST2024-06-21156.7087.6089.700.00-1226.68%
NDXP240628P145250002023-12-27 1:18PM EST2024-06-28202.67118.60122.500.00--128.08%