Strike:14525.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C14525000 | 2021-09-02 2:30PM EDT | 2021-10-15 | 1,165.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217C14525000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 974.20 | 1,113.40 | 1,124.60 | 0.00 | - | - | 2 | 26.33% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P14525000 | 2021-09-27 11:37AM EDT | 2021-09-29 | 3.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP211001P14525000 | 2021-09-27 4:01PM EDT | 2021-10-01 | 9.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDXP211004P14525000 | 2021-09-27 12:50PM EDT | 2021-10-04 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP211006P14525000 | 2021-09-27 12:24PM EDT | 2021-10-06 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP211008P14525000 | 2021-09-22 12:04PM EDT | 2021-10-08 | 96.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX211015P14525000 | 2021-09-24 3:21PM EDT | 2021-10-15 | 63.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP211022P14525000 | 2021-09-22 2:14PM EDT | 2021-10-22 | 151.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211029P14525000 | 2021-09-24 11:30AM EDT | 2021-10-29 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211105P14525000 | 2021-09-21 2:43PM EDT | 2021-11-05 | 304.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX211119P14525000 | 2021-09-20 12:09AM EDT | 2021-11-19 | 261.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX211217P14525000 | 2021-09-20 12:20PM EDT | 2021-12-17 | 534.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220121P14525000 | 2021-09-10 10:28AM EDT | 2022-01-21 | 435.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDX220414P14525000 | 2021-08-31 10:00AM EDT | 2022-04-14 | 678.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX220520P14525000 | 2021-09-01 10:32AM EDT | 2022-05-20 | 730.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX220617P14525000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 992.35 | 850.60 | 874.00 | 0.00 | - | - | 4 | 23.55% |
© 2021 Verizon Media. All rights reserved.
