New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14525.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231006C145250002023-09-27 3:14PM EDT2023-10-06274.840.000.000.00-100.00%
NDX231020C145250002023-09-27 2:43PM EDT2023-10-20364.580.000.000.00-23380.00%
NDXP231027C145250002023-09-27 12:48PM EDT2023-10-27395.920.000.000.00-100.00%
NDXP231103C145250002023-09-27 3:00PM EDT2023-11-03473.640.000.000.00-550.00%
NDXP231110C145250002023-09-27 12:52PM EDT2023-11-10481.250.000.000.00-220.00%
NDX231117C145250002023-09-28 9:40AM EDT2023-11-17510.980.000.000.00-26260.00%
NDX231215C145250002023-09-29 11:08AM EDT2023-12-15826.610.000.000.00-4240.00%
NDX240119C145250002023-07-18 9:37AM EDT2024-01-191,827.881,171.401,183.500.00-1233.95%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002P145250002023-09-29 2:57PM EDT2023-10-0217.750.000.000.00-1706.25%
NDXP231003P145250002023-09-28 1:00PM EDT2023-10-0363.350.000.000.00-303.13%
NDXP231004P145250002023-09-29 3:59PM EDT2023-10-0459.820.000.000.00-343.13%
NDXP231005P145250002023-09-29 1:25PM EDT2023-10-0582.080.000.000.00-113.13%
NDXP231006P145250002023-09-29 2:40PM EDT2023-10-0699.400.000.000.00-201.56%
NDXP231010P145250002023-09-21 1:46PM EDT2023-10-10136.690.000.000.00--11.56%
NDXP231013P145250002023-09-29 9:47AM EDT2023-10-13107.500.000.000.00-161.56%
NDXP231017P145250002023-09-29 3:52PM EDT2023-10-17146.550.000.000.00-101.56%
NDXP231019P145250002023-09-29 10:00AM EDT2023-10-19124.190.000.000.00-100.78%
NDX231020P145250002023-09-29 3:18PM EDT2023-10-20174.600.000.000.00-200.78%
NDXP231027P145250002023-09-22 3:41PM EDT2023-10-27243.400.000.000.00--00.78%
NDXP231103P145250002023-09-29 11:26AM EDT2023-11-03211.530.000.000.00-1100.78%
NDX231117P145250002023-09-27 10:40AM EDT2023-11-17391.490.000.000.00-2400.78%
NDXP231124P145250002023-09-29 2:48PM EDT2023-11-24344.700.000.000.00-210.78%
NDX231215P145250002023-09-07 1:48PM EDT2023-12-15309.700.000.000.00-8120.39%
NDXP231229P145250002023-09-27 3:41PM EDT2023-12-29526.600.000.000.00-200.39%
NDX240119P145250002023-08-10 12:13PM EDT2024-01-19465.80348.60357.400.00-3513.94%