New Zealand markets open in 8 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14525.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C145250002022-05-16 12:18PM EDT2022-05-271.300.000.000.00-11050.00%
NDX220617C145250002022-05-23 3:24PM EDT2022-06-173.570.000.000.00-42212.50%
NDX220715C145250002022-05-13 1:26PM EDT2022-07-1545.050.000.000.00-2266.25%
NDX220819C145250002022-04-25 3:48PM EDT2022-08-19390.0040.7044.400.00-1126.14%
NDX220916C145250002022-03-08 1:41PM EDT2022-09-16692.001,043.201,055.600.00-2271.58%
NDX221021C145250002022-05-12 10:12AM EDT2022-10-21166.200.000.000.00-216.25%
NDX221118C145250002022-05-16 12:01AM EDT2022-11-18206.900.000.000.00---6.25%
NDX221216C145250002022-05-11 12:19PM EDT2022-12-16278.480.000.000.00-143.13%
NDX230120C145250002022-05-16 12:03AM EDT2023-01-20345.250.000.000.00--63.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P145250002022-05-09 2:03PM EDT2022-05-272,266.250.000.000.00-880.00%
NDX220617P145250002022-05-12 11:01AM EDT2022-06-172,480.880.000.000.00-190.00%
NDX220715P145250002022-05-20 10:44AM EDT2022-07-152,596.050.000.000.00-1410.00%
NDX220916P145250002022-04-12 12:52PM EDT2022-09-161,168.662,635.202,673.100.00-6627.12%
NDX221216P145250002022-04-05 2:57PM EDT2022-12-161,085.761,982.002,019.200.00--20.00%
NDX230616P145250002022-01-03 3:46PM EDT2023-06-161,159.751,252.501,802.500.00--10.00%