Strike:14525.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006C14525000 | 2023-09-27 3:14PM EDT | 2023-10-06 | 274.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231020C14525000 | 2023-09-27 2:43PM EDT | 2023-10-20 | 364.58 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 0.00% |
| NDXP231027C14525000 | 2023-09-27 12:48PM EDT | 2023-10-27 | 395.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231103C14525000 | 2023-09-27 3:00PM EDT | 2023-11-03 | 473.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP231110C14525000 | 2023-09-27 12:52PM EDT | 2023-11-10 | 481.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231117C14525000 | 2023-09-28 9:40AM EDT | 2023-11-17 | 510.98 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| NDX231215C14525000 | 2023-09-29 11:08AM EDT | 2023-12-15 | 826.61 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NDX240119C14525000 | 2023-07-18 9:37AM EDT | 2024-01-19 | 1,827.88 | 1,171.40 | 1,183.50 | 0.00 | - | 1 | 2 | 33.95% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P14525000 | 2023-09-29 2:57PM EDT | 2023-10-02 | 17.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP231003P14525000 | 2023-09-28 1:00PM EDT | 2023-10-03 | 63.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP231004P14525000 | 2023-09-29 3:59PM EDT | 2023-10-04 | 59.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP231005P14525000 | 2023-09-29 1:25PM EDT | 2023-10-05 | 82.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP231006P14525000 | 2023-09-29 2:40PM EDT | 2023-10-06 | 99.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP231010P14525000 | 2023-09-21 1:46PM EDT | 2023-10-10 | 136.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP231013P14525000 | 2023-09-29 9:47AM EDT | 2023-10-13 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP231017P14525000 | 2023-09-29 3:52PM EDT | 2023-10-17 | 146.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP231019P14525000 | 2023-09-29 10:00AM EDT | 2023-10-19 | 124.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX231020P14525000 | 2023-09-29 3:18PM EDT | 2023-10-20 | 174.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP231027P14525000 | 2023-09-22 3:41PM EDT | 2023-10-27 | 243.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP231103P14525000 | 2023-09-29 11:26AM EDT | 2023-11-03 | 211.53 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| NDX231117P14525000 | 2023-09-27 10:40AM EDT | 2023-11-17 | 391.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NDXP231124P14525000 | 2023-09-29 2:48PM EDT | 2023-11-24 | 344.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| NDX231215P14525000 | 2023-09-07 1:48PM EDT | 2023-12-15 | 309.70 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.39% |
| NDXP231229P14525000 | 2023-09-27 3:41PM EDT | 2023-12-29 | 526.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240119P14525000 | 2023-08-10 12:13PM EDT | 2024-01-19 | 465.80 | 348.60 | 357.40 | 0.00 | - | 3 | 5 | 13.94% |
© 2023 Yahoo. All rights reserved.
