New Zealand markets close in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14525.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C145250002022-12-02 2:26PM EST2022-12-160.300.001.500.00-51150.21%
NDX230120C145250002022-11-29 3:24PM EST2023-01-202.450.353.100.00-4726.43%
NDX230317C145250002022-11-10 3:22PM EST2023-03-1753.1515.9019.600.00-11322.89%
NDX230616C145250002022-06-13 11:16AM EST2023-06-16354.00370.50389.000.00--136.73%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P145250002022-04-05 1:57PM EST2022-12-161,085.761,982.002,019.200.00--20.00%
NDX230120P145250002022-08-08 10:35AM EST2023-01-201,539.202,333.802,352.900.00-210.00%
NDX230317P145250002022-08-18 9:03AM EST2023-03-171,543.602,528.402,648.900.00-350.00%
NDX230421P145250002022-12-02 10:17AM EST2023-04-212,448.402,704.102,720.900.00-110.00%
NDX230616P145250002022-10-10 8:53AM EST2023-06-163,314.210.000.000.00--10.00%