New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14525.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C145250002021-09-02 2:30PM EDT2021-10-151,165.300.000.000.00--00.00%
NDX211217C145250002021-08-25 5:28PM EDT2021-12-17974.201,113.401,124.600.00--226.33%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P145250002021-09-27 11:37AM EDT2021-09-293.970.000.000.00-14012.50%
NDXP211001P145250002021-09-27 4:01PM EDT2021-10-019.350.000.000.00-4506.25%
NDXP211004P145250002021-09-27 12:50PM EDT2021-10-0421.350.000.000.00-606.25%
NDXP211006P145250002021-09-27 12:24PM EDT2021-10-0631.920.000.000.00-106.25%
NDXP211008P145250002021-09-22 12:04PM EDT2021-10-0896.640.000.000.00-106.25%
NDX211015P145250002021-09-24 3:21PM EDT2021-10-1563.800.000.000.00-803.13%
NDXP211022P145250002021-09-22 2:14PM EDT2021-10-22151.330.000.000.00-103.13%
NDXP211029P145250002021-09-24 11:30AM EDT2021-10-29161.500.000.000.00-103.13%
NDXP211105P145250002021-09-21 2:43PM EDT2021-11-05304.370.000.000.00--03.13%
NDX211119P145250002021-09-20 12:09AM EDT2021-11-19261.600.000.000.00--01.56%
NDX211217P145250002021-09-20 12:20PM EDT2021-12-17534.340.000.000.00-101.56%
NDX220121P145250002021-09-10 10:28AM EDT2022-01-21435.600.000.000.00-1601.56%
NDX220414P145250002021-08-31 10:00AM EDT2022-04-14678.650.000.000.00--00.78%
NDX220520P145250002021-09-01 10:32AM EDT2022-05-20730.250.000.000.00--00.78%
NDX220617P145250002021-08-25 5:29PM EDT2022-06-17992.35850.60874.000.00--423.55%