NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14525.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14525000 | 2022-12-02 2:26PM EST | 2022-12-16 | 0.30 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 50.21% |
| NDX230120C14525000 | 2022-11-29 3:24PM EST | 2023-01-20 | 2.45 | 0.35 | 3.10 | 0.00 | - | 4 | 7 | 26.43% |
| NDX230317C14525000 | 2022-11-10 3:22PM EST | 2023-03-17 | 53.15 | 15.90 | 19.60 | 0.00 | - | 1 | 13 | 22.89% |
| NDX230616C14525000 | 2022-06-13 11:16AM EST | 2023-06-16 | 354.00 | 370.50 | 389.00 | 0.00 | - | - | 1 | 36.73% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14525000 | 2022-04-05 1:57PM EST | 2022-12-16 | 1,085.76 | 1,982.00 | 2,019.20 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P14525000 | 2022-08-08 10:35AM EST | 2023-01-20 | 1,539.20 | 2,333.80 | 2,352.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230317P14525000 | 2022-08-18 9:03AM EST | 2023-03-17 | 1,543.60 | 2,528.40 | 2,648.90 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230421P14525000 | 2022-12-02 10:17AM EST | 2023-04-21 | 2,448.40 | 2,704.10 | 2,720.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616P14525000 | 2022-10-10 8:53AM EST | 2023-06-16 | 3,314.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
