NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14525.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14525000 | 2022-05-16 12:18PM EDT | 2022-05-27 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NDX220617C14525000 | 2022-05-23 3:24PM EDT | 2022-06-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| NDX220715C14525000 | 2022-05-13 1:26PM EDT | 2022-07-15 | 45.05 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| NDX220819C14525000 | 2022-04-25 3:48PM EDT | 2022-08-19 | 390.00 | 40.70 | 44.40 | 0.00 | - | 1 | 1 | 26.14% |
| NDX220916C14525000 | 2022-03-08 1:41PM EDT | 2022-09-16 | 692.00 | 1,043.20 | 1,055.60 | 0.00 | - | 2 | 2 | 71.58% |
| NDX221021C14525000 | 2022-05-12 10:12AM EDT | 2022-10-21 | 166.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDX221118C14525000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 206.90 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDX221216C14525000 | 2022-05-11 12:19PM EDT | 2022-12-16 | 278.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDX230120C14525000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 345.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14525000 | 2022-05-09 2:03PM EDT | 2022-05-27 | 2,266.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NDX220617P14525000 | 2022-05-12 11:01AM EDT | 2022-06-17 | 2,480.88 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDX220715P14525000 | 2022-05-20 10:44AM EDT | 2022-07-15 | 2,596.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NDX220916P14525000 | 2022-04-12 12:52PM EDT | 2022-09-16 | 1,168.66 | 2,635.20 | 2,673.10 | 0.00 | - | 6 | 6 | 27.12% |
| NDX221216P14525000 | 2022-04-05 2:57PM EDT | 2022-12-16 | 1,085.76 | 1,982.00 | 2,019.20 | 0.00 | - | - | 2 | 0.00% |
| NDX230616P14525000 | 2022-01-03 3:46PM EDT | 2023-06-16 | 1,159.75 | 1,252.50 | 1,802.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
