New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,351.27-7.81 (-0.06%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14525.00
Callsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C145250002021-04-30 2:12PM EDT2021-05-1413.920.000.000.00-1012.50%
NDXP210517C145250002021-05-03 11:09AM EDT2021-05-1710.300.000.000.00--012.50%
NDX210521C145250002021-05-07 11:03AM EDT2021-05-219.350.000.000.00-906.25%
NDXP210524C145250002021-05-07 12:08PM EDT2021-05-2412.870.000.000.00-106.25%
NDXP210528C145250002021-04-29 11:02AM EDT2021-05-2822.650.000.000.00-106.25%
NDXP210604C145250002021-05-06 3:51PM EDT2021-06-0423.950.000.000.00-206.25%
NDXP210611C145250002021-05-07 11:04AM EDT2021-06-1156.600.000.000.00-106.25%
NDX210618C145250002021-05-10 2:32PM EDT2021-06-1834.300.000.000.00-506.25%
NDXP210625C145250002021-05-05 10:57AM EDT2021-06-2584.260.000.000.00-103.13%
NDX210716C145250002021-05-04 2:13PM EDT2021-07-16118.150.000.000.00-103.13%
NDX210820C145250002021-03-04 4:43PM EDT2021-08-20190.30213.70230.500.00-2222.49%
NDX210917C145250002021-05-10 11:19AM EDT2021-09-17244.700.000.000.00-103.13%
NDX211217C145250002021-03-30 12:01PM EDT2021-12-17349.60679.40688.700.00--127.49%
Putsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210604P145250002021-05-05 3:17PM EDT2021-06-041,046.200.000.000.00-300.00%