NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EST. Market open.
Strike:14600.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14600000 | 2022-10-20 9:55AM EST | 2022-12-16 | 6.50 | 0.25 | 1.85 | 0.00 | - | 1 | 34 | 39.28% |
| NDX230120C14600000 | 2022-11-01 10:52AM EST | 2023-01-20 | 11.18 | 1.35 | 3.70 | 0.00 | - | 1 | 65 | 25.25% |
| NDX230217C14600000 | 2022-11-28 11:26AM EST | 2023-02-17 | 11.25 | 7.90 | 10.60 | -25.89 | -69.71% | 1 | 59 | 23.66% |
| NDX230317C14600000 | 2022-11-15 11:31AM EST | 2023-03-17 | 70.00 | 20.80 | 24.40 | 0.00 | - | 30 | 38 | 23.46% |
| NDXP230331C14600000 | 2022-11-21 10:37AM EST | 2023-03-31 | 49.15 | 31.80 | 35.50 | 0.00 | - | - | 1 | 23.73% |
| NDX230421C14600000 | 2022-06-30 1:17PM EST | 2023-04-21 | 255.75 | 542.50 | 570.30 | 0.00 | - | - | 1 | 50.23% |
| NDX230519C14600000 | 2022-07-15 12:11PM EST | 2023-05-19 | 333.77 | 862.00 | 899.60 | 0.00 | - | - | 3 | 57.39% |
| NDX230616C14600000 | 2022-07-26 10:54AM EST | 2023-06-16 | 419.65 | 669.40 | 687.60 | 0.00 | - | 1 | 0 | 47.05% |
| NDX230818C14600000 | 2022-11-23 2:02PM EST | 2023-08-18 | 249.50 | 197.30 | 207.50 | 0.00 | - | - | 1 | 25.51% |
| NDX230915C14600000 | 2022-09-16 9:00AM EST | 2023-09-15 | 421.00 | 206.30 | 225.30 | 0.00 | - | 1 | 18 | 24.93% |
| NDX231215C14600000 | 2022-07-13 1:59PM EST | 2023-12-15 | 648.80 | 1,365.00 | 1,402.00 | 0.00 | - | 1 | 3 | 50.04% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14600000 | 2022-04-05 1:51PM EST | 2022-12-16 | 1,107.65 | 2,030.60 | 2,068.30 | 0.00 | - | 4 | 18 | 0.00% |
| NDX230120P14600000 | 2022-08-16 9:32AM EST | 2023-01-20 | 1,399.41 | 2,419.40 | 2,479.50 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230217P14600000 | 2022-08-23 9:40AM EST | 2023-02-17 | 1,845.00 | 2,977.60 | 3,001.70 | 0.00 | - | 7 | 8 | 0.00% |
| NDX230317P14600000 | 2022-08-15 12:11PM EST | 2023-03-17 | 1,452.79 | 2,477.60 | 2,496.30 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP230331P14600000 | 2022-10-25 10:33AM EST | 2023-03-31 | 2,853.19 | 2,583.80 | 2,603.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P14600000 | 2022-10-10 8:53AM EST | 2023-06-16 | 3,382.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215P14600000 | 2022-10-17 11:38AM EST | 2023-12-15 | 3,232.70 | 2,775.30 | 2,830.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
