NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519C14600000 | 2022-07-15 1:11PM EDT | 2023-05-19 | 333.77 | 773.00 | 811.50 | 0.00 | - | - | 3 | 71.75% |
| NDX230616C14600000 | 2022-07-26 11:54AM EDT | 2023-06-16 | 419.65 | 850.50 | 884.20 | 0.00 | - | - | 0 | 62.13% |
| NDX230915C14600000 | 2022-08-10 11:43AM EDT | 2023-09-15 | 1,065.25 | 1,068.50 | 1,095.90 | +1,065.25 | - | - | 2 | 49.99% |
| NDX231215C14600000 | 2022-07-13 2:59PM EDT | 2023-12-15 | 648.80 | 1,262.90 | 1,302.20 | 0.00 | - | - | 3 | 45.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P14600000 | 2021-11-22 12:45PM EDT | 2023-12-15 | 1,354.72 | 1,441.00 | 1,641.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
