New Zealand Markets close in 6 hrs 5 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230519C146000002022-07-15 1:11PM EDT2023-05-19333.77773.00811.500.00--371.75%
NDX230616C146000002022-07-26 11:54AM EDT2023-06-16419.65850.50884.200.00--062.13%
NDX230915C146000002022-08-10 11:43AM EDT2023-09-151,065.251,068.501,095.90+1,065.25--249.99%
NDX231215C146000002022-07-13 2:59PM EDT2023-12-15648.801,262.901,302.200.00--345.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P146000002021-11-22 12:45PM EDT2023-12-151,354.721,441.001,641.000.00-120.00%