New Zealand markets open in 1 hour 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,591.84-164.19 (-1.40%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:14600.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C146000002022-10-20 9:55AM EST2022-12-166.500.251.850.00-13439.28%
NDX230120C146000002022-11-01 10:52AM EST2023-01-2011.181.353.700.00-16525.25%
NDX230217C146000002022-11-28 11:26AM EST2023-02-1711.257.9010.60-25.89-69.71%15923.66%
NDX230317C146000002022-11-15 11:31AM EST2023-03-1770.0020.8024.400.00-303823.46%
NDXP230331C146000002022-11-21 10:37AM EST2023-03-3149.1531.8035.500.00--123.73%
NDX230421C146000002022-06-30 1:17PM EST2023-04-21255.75542.50570.300.00--150.23%
NDX230519C146000002022-07-15 12:11PM EST2023-05-19333.77862.00899.600.00--357.39%
NDX230616C146000002022-07-26 10:54AM EST2023-06-16419.65669.40687.600.00-1047.05%
NDX230818C146000002022-11-23 2:02PM EST2023-08-18249.50197.30207.500.00--125.51%
NDX230915C146000002022-09-16 9:00AM EST2023-09-15421.00206.30225.300.00-11824.93%
NDX231215C146000002022-07-13 1:59PM EST2023-12-15648.801,365.001,402.000.00-1350.04%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P146000002022-04-05 1:51PM EST2022-12-161,107.652,030.602,068.300.00-4180.00%
NDX230120P146000002022-08-16 9:32AM EST2023-01-201,399.412,419.402,479.500.00-270.00%
NDX230217P146000002022-08-23 9:40AM EST2023-02-171,845.002,977.603,001.700.00-780.00%
NDX230317P146000002022-08-15 12:11PM EST2023-03-171,452.792,477.602,496.300.00-330.00%
NDXP230331P146000002022-10-25 10:33AM EST2023-03-312,853.192,583.802,603.900.00--10.00%
NDX230616P146000002022-10-10 8:53AM EST2023-06-163,382.490.000.000.00-120.00%
NDX231215P146000002022-10-17 11:38AM EST2023-12-153,232.702,775.302,830.000.00-130.00%