New Zealand markets open in 10 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C146000002021-09-20 2:57PM EDT2021-09-24370.000.000.000.00-110.00%
NDXP210927C146000002021-08-23 1:14PM EDT2021-09-27847.050.000.000.00-100.00%
NDXP211001C146000002021-08-19 10:01AM EDT2021-10-01573.65753.80799.100.00--554.77%
NDXP211004C146000002021-09-03 10:01AM EDT2021-10-041,112.000.000.000.00-440.00%
NDXP211008C146000002021-09-14 11:16AM EDT2021-10-08937.220.000.000.00-110.00%
NDXP211013C146000002021-09-20 12:07AM EDT2021-10-13929.100.000.000.00--20.00%
NDX211015C146000002021-09-20 3:24PM EDT2021-10-15560.000.000.000.00-44640.00%
NDXP211029C146000002021-09-20 12:07AM EDT2021-10-29960.780.000.000.00--10.00%
NDX211119C146000002021-08-19 3:02PM EDT2021-11-19856.70966.201,011.400.00-1232.80%
NDX211217C146000002021-09-17 10:07AM EDT2021-12-171,160.000.000.000.00-12360.00%
NDX220121C146000002021-08-25 5:28PM EDT2022-01-21734.370.000.000.00-220.00%
NDX220318C146000002021-09-07 3:16PM EDT2022-03-181,674.000.000.000.00-410.00%
NDX220617C146000002021-08-25 5:29PM EDT2022-06-171,350.580.000.000.00-130.00%
NDX221216C146000002021-08-25 5:29PM EDT2022-12-161,227.000.000.000.00-1180.00%
NDX231215C146000002021-08-25 5:30PM EDT2023-12-152,268.250.000.000.00--20.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P146000002021-09-21 4:11PM EDT2021-09-226.450.000.000.00-18314012.50%
NDXP210924P146000002021-09-21 3:52PM EDT2021-09-2429.860.000.000.00-501366.25%
NDXP210927P146000002021-09-21 9:52AM EDT2021-09-2741.270.000.000.00-1783.13%
NDXP210929P146000002021-09-21 1:10PM EDT2021-09-2974.570.000.000.00-6413.13%
NDXP211001P146000002021-09-21 2:50PM EDT2021-10-0196.540.000.000.00-18723.13%
NDXP211004P146000002021-09-20 3:49PM EDT2021-10-04179.330.000.000.00-12213.13%
NDXP211006P146000002021-09-20 3:59PM EDT2021-10-06164.600.000.000.00-1283.13%
NDXP211008P146000002021-09-21 2:12PM EDT2021-10-08160.700.000.000.00-5123.13%
NDXP211011P146000002021-09-09 11:26AM EDT2021-10-1189.520.000.000.00--13.13%
NDXP211013P146000002021-09-21 10:50AM EDT2021-10-13212.800.000.000.00-451.56%
NDX211015P146000002021-09-21 12:43PM EDT2021-10-15179.250.000.000.00-121551.56%
NDXP211022P146000002021-09-21 1:06PM EDT2021-10-22237.400.000.000.00-151.56%
NDXP211029P146000002021-09-20 12:40PM EDT2021-10-29340.280.000.000.00-371.56%
NDXP211105P146000002021-09-20 3:59PM EDT2021-11-05348.030.000.000.00-1271.56%
NDX211119P146000002021-09-21 12:28PM EDT2021-11-19366.300.000.000.00-10241.56%
NDX211217P146000002021-09-21 3:09PM EDT2021-12-17486.400.000.000.00-10290.78%
NDX220121P146000002021-09-09 3:28PM EDT2022-01-21453.350.000.000.00-4130.78%
NDX220218P146000002021-09-20 11:09AM EDT2022-02-18732.000.000.000.00-1530.78%
NDX220318P146000002021-08-20 9:58AM EDT2022-03-18834.11664.40710.800.00-101922.05%
NDX220414P146000002021-08-30 12:02PM EDT2022-04-14677.450.000.000.00--10.78%
NDX220617P146000002021-08-20 9:58AM EDT2022-06-171,048.19905.30953.400.00-101722.81%
NDX220916P146000002021-08-26 10:24AM EDT2022-09-161,107.270.000.000.00--30.39%
NDX221216P146000002021-09-03 3:25PM EDT2022-12-161,176.360.000.000.00-10100.39%
NDX231215P146000002021-08-30 2:48PM EDT2023-12-151,574.500.000.000.00-120.39%