NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14600000 | 2023-09-27 12:26PM EDT | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | - | 100 | 102 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 2024-12-20 | 1,495.60 | 2,208.00 | 2,386.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX251219C14600000 | 2023-01-19 12:26PM EDT | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | - | - | 30 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P14600000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 10.75 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 48.73% |
| NDX240920P14600000 | 2024-07-23 3:30PM EDT | 2024-09-20 | 11.70 | 18.00 | 19.50 | 0.00 | - | 4 | 16 | 34.01% |
| NDX241018P14600000 | 2024-07-11 2:05PM EDT | 2024-10-18 | 22.57 | 33.30 | 35.60 | 0.00 | - | 1 | 3 | 30.76% |
| NDX241220P14600000 | 2024-07-25 1:08PM EDT | 2024-12-20 | 87.40 | 86.60 | 90.50 | 0.00 | - | 1 | 9 | 28.14% |
| NDX250117P14600000 | 2024-03-15 3:35PM EDT | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | - | - | 1 | 35.26% |
| NDX250321P14600000 | 2024-07-17 10:13AM EDT | 2025-03-21 | 129.30 | 156.20 | 165.30 | 0.00 | - | 1 | 8 | 25.70% |
| NDXP250331P14600000 | 2024-06-27 9:30AM EDT | 2025-03-31 | 141.90 | 162.50 | 175.90 | 0.00 | - | - | 1 | 25.61% |
| NDX250620P14600000 | 2024-06-21 11:28AM EDT | 2025-06-20 | 215.90 | 214.40 | 227.90 | 0.00 | - | 1 | 21 | 23.96% |
| NDX251219P14600000 | 2024-07-19 9:58AM EDT | 2025-12-19 | 338.00 | 364.00 | 404.00 | 0.00 | - | 3 | 34 | 23.18% |
© 2024 Yahoo. All rights reserved.