New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.14 (+0.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C146000002024-03-15 2:58PM EDT2024-06-213,494.153,576.903,597.100.00-140.00%
NDX240719C146000002023-12-08 11:03AM EDT2024-07-192,220.902,360.002,380.400.00--10.00%
NDX240920C146000002023-09-27 12:26PM EDT2024-09-201,612.501,324.601,346.300.00-1001020.00%
NDX241220C146000002023-05-23 12:51PM EDT2024-12-201,495.602,318.002,502.000.00-5210.00%
NDX251219C146000002023-01-19 12:26PM EDT2025-12-19973.901,273.501,823.500.00--300.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529P146000002024-05-28 4:07PM EDT2024-05-290.050.000.000.00-10050.00%
NDX240621P146000002024-05-17 10:11AM EDT2024-06-215.970.000.000.00-2012.50%
NDX240719P146000002024-04-22 1:54PM EDT2024-07-1978.700.000.000.00-4012.50%
NDX240816P146000002024-05-03 10:26AM EDT2024-08-1651.560.000.000.00-106.25%
NDX240920P146000002024-02-06 11:29AM EDT2024-09-20206.50133.20148.800.00-6935.17%
NDX241018P146000002023-12-21 12:36PM EDT2024-10-18405.20272.10280.800.00--237.98%
NDX241220P146000002024-03-12 9:30AM EDT2024-12-20265.00233.70240.800.00-1730.16%
NDX250117P146000002024-03-15 3:35PM EDT2025-01-17309.00275.20286.700.00--129.89%
NDX250321P146000002024-04-24 9:40AM EDT2025-03-21328.90171.30181.600.00-61123.12%
NDX250620P146000002024-05-15 9:30AM EDT2025-06-20258.700.000.000.00--03.13%
NDX251219P146000002024-03-13 12:16PM EDT2025-12-19578.00540.00618.000.00-13125.38%