New Zealand markets close in 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14625.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C146250002021-08-25 5:27PM EDT2021-10-15635.00767.70783.600.00-4422.94%
NDX211119C146250002021-08-19 3:02PM EDT2021-11-19840.20945.30992.600.00--124.92%
NDX211217C146250002021-08-25 5:28PM EDT2021-12-17319.301,035.901,046.700.00-4422.35%
NDX220318C146250002021-09-20 12:10AM EDT2022-03-181,512.201,336.401,347.900.00--123.22%
NDX220617C146250002021-08-25 5:29PM EDT2022-06-171,468.201,561.901,589.900.00--223.74%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P146250002021-09-23 1:27PM EDT2021-09-274.350.502.700.00-393544.24%
NDXP210929P146250002021-09-24 12:53PM EDT2021-09-298.456.108.50-185.23-95.64%21431.23%
NDXP211001P146250002021-09-24 2:31PM EDT2021-10-0117.7914.9017.70-8.67-32.77%54628.43%
NDXP211004P146250002021-09-21 9:33AM EDT2021-10-04128.0021.2024.00+128.00--1024.27%
NDXP211006P146250002021-09-23 3:47PM EDT2021-10-0640.4832.5036.30+40.48--124.38%
NDXP211008P146250002021-09-24 1:32PM EDT2021-10-0849.6544.6048.50-116.35-70.09%1824.35%
NDXP211011P146250002021-09-22 3:22PM EDT2021-10-11100.8052.2055.800.00-2222.82%
NDXP211013P146250002021-09-22 2:12PM EDT2021-10-13122.3063.4067.30+122.30--322.88%
NDX211015P146250002021-09-24 3:58PM EDT2021-10-1573.1571.9076.30-55.45-43.12%53022.66%
NDXP211022P146250002021-09-20 2:05PM EDT2021-10-22314.88108.80113.50+314.88--122.70%
NDXP211029P146250002021-09-17 11:43AM EDT2021-10-29199.07147.70152.900.00-1523.01%
NDXP211105P146250002021-09-20 10:10AM EDT2021-11-05335.90182.00187.00+335.90--3623.02%
NDX211119P146250002021-08-25 2:55PM EDT2021-11-19330.70238.90244.700.00--122.78%
NDX211217P146250002021-09-21 9:30AM EDT2021-12-17484.20347.40353.700.00-2422.82%