NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EST
Strike:14625.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14625000 | 2022-11-03 8:54AM EST | 2022-12-16 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 51.09% |
| NDX230120C14625000 | 2022-08-18 9:57AM EST | 2023-01-20 | 459.20 | 60.50 | 70.40 | 0.00 | - | 1 | 34 | 45.87% |
| NDX230421C14625000 | 2022-11-18 9:30AM EST | 2023-04-21 | 77.50 | 35.70 | 39.70 | 0.00 | - | 2 | 2 | 23.07% |
| NDX230616C14625000 | 2022-06-10 1:43PM EST | 2023-06-16 | 418.00 | 412.70 | 457.00 | 0.00 | - | - | 4 | 39.91% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14625000 | 2022-04-27 2:12PM EST | 2022-12-16 | 2,009.34 | 2,136.40 | 2,195.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230120P14625000 | 2022-08-10 11:23AM EST | 2023-01-20 | 1,574.50 | 2,073.70 | 2,084.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230317P14625000 | 2022-09-06 9:36AM EST | 2023-03-17 | 2,593.80 | 2,944.80 | 2,962.30 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230616P14625000 | 2022-05-15 11:04PM EST | 2023-06-16 | 2,658.30 | 2,629.70 | 3,029.70 | 0.00 | - | - | 10 | 19.71% |
© 2022 Yahoo. All rights reserved.
