New Zealand markets close in 6 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14625.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002C146250002023-09-28 10:20AM EDT2023-10-02118.00140.30154.900.00-2123.91%
NDXP231003C146250002023-09-27 12:33PM EDT2023-10-03106.35166.80180.500.00-1124.58%
NDXP231006C146250002023-09-29 12:28PM EDT2023-10-06274.47232.10242.90+3.32+1.22%2225.91%
NDXP231013C146250002023-09-26 12:27PM EDT2023-10-13287.46308.80318.700.00--124.55%
NDXP231018C146250002023-09-26 12:37PM EDT2023-10-18320.00345.20355.100.00--123.69%
NDXP231019C146250002023-09-25 10:06AM EDT2023-10-19388.59359.60369.200.00-4424.12%
NDX231020C146250002023-09-29 9:48AM EDT2023-10-20454.83367.00373.00+171.27+60.40%2823.79%
NDXP231027C146250002023-09-29 3:31PM EDT2023-10-27415.50425.00434.40+75.70+22.28%1224.35%
NDXP231103C146250002023-09-27 12:44PM EDT2023-11-03386.60475.70484.400.00-2424.51%
NDX231117C146250002023-09-29 11:13AM EDT2023-11-17614.91549.20558.10+135.75+28.33%25524.11%
NDX231215C146250002023-09-26 10:48AM EDT2023-12-15656.14697.10707.000.00-100924.75%
NDXP231229C146250002023-09-26 11:04AM EDT2023-12-29719.38768.10778.600.00--225.22%
NDX240119C146250002023-09-26 10:06AM EDT2024-01-19813.34856.10867.600.00--225.47%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002P146250002023-09-29 3:56PM EDT2023-10-0250.2029.6032.30-8.34-14.25%4115.73%
NDXP231003P146250002023-09-29 2:47PM EDT2023-10-0372.0556.4059.70+72.05-4018.53%
NDXP231006P146250002023-09-29 2:35PM EDT2023-10-06135.30105.80113.80+56.80+72.36%3520.63%
NDXP231011P146250002023-09-28 1:19PM EDT2023-10-11170.54147.30155.60+170.54-1119.44%
NDXP231012P146250002023-09-28 11:13AM EDT2023-10-12239.47158.60166.80+239.47-6619.68%
NDXP231013P146250002023-09-26 9:55AM EDT2023-10-13258.75168.40176.300.00-1719.78%
NDXP231016P146250002023-09-28 12:34PM EDT2023-10-16185.51179.90188.100.00-1218.81%
NDXP231019P146250002023-09-25 10:06AM EDT2023-10-19261.50205.20213.200.00-4419.16%
NDX231020P146250002023-09-27 10:22AM EDT2023-10-20306.80208.00215.600.00-11918.85%
NDXP231027P146250002023-09-29 3:35PM EDT2023-10-27265.79253.10258.60+265.79-0.14%1218.95%
NDXP231103P146250002023-09-19 10:15AM EDT2023-11-03195.75289.30296.600.00--019.03%
NDX231117P146250002023-09-27 11:00AM EDT2023-11-17457.56343.70350.100.00-143218.55%
NDX231215P146250002023-09-28 12:54PM EDT2023-12-15442.16435.10441.900.00-93218.20%
NDXP231229P146250002023-08-09 3:26PM EDT2023-12-29461.91351.60358.800.00--113.85%
NDX240119P146250002023-09-27 9:51AM EDT2024-01-19582.04516.10525.100.00-4217.65%