New Zealand markets open in 8 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14625.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C146250002022-05-02 9:32AM EDT2022-05-2719.090.000.000.00-81150.00%
NDXP220603C146250002022-05-16 9:56AM EDT2022-06-033.390.000.000.00-151825.00%
NDXP220610C146250002022-05-06 1:07PM EDT2022-06-1027.550.000.000.00-9912.50%
NDX220617C146250002022-05-06 3:30PM EDT2022-06-173.700.000.000.00-22112.50%
NDXP220624C146250002022-05-18 12:52PM EDT2022-06-248.400.000.000.00-2212.50%
NDXP220701C146250002022-05-16 12:11AM EDT2022-07-0123.550.000.000.00--012.50%
NDX220715C146250002022-05-13 1:24PM EDT2022-07-1538.720.000.000.00-181912.50%
NDX220819C146250002022-04-25 11:57AM EDT2022-08-19312.6735.8039.300.00-4326.14%
NDX220916C146250002022-05-09 11:26AM EDT2022-09-16145.350.000.000.00-216.25%
NDX221021C146250002022-05-25 3:02PM EDT2022-10-21107.500.000.000.00-146.25%
NDX221216C146250002022-05-16 12:01AM EDT2022-12-16268.070.000.000.00--33.13%
NDX230120C146250002022-05-16 12:03AM EDT2023-01-20330.150.000.000.00--323.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P146250002022-05-09 1:32PM EDT2022-05-272,328.050.000.000.00-110.00%
NDX220617P146250002022-05-25 2:34PM EDT2022-06-172,679.700.000.000.00-150.00%
NDX220715P146250002022-04-07 11:13AM EDT2022-07-15864.551,984.402,043.100.00-450.00%
NDX220819P146250002022-05-25 10:33AM EDT2022-08-192,743.152,739.802,764.700.00-4531.20%
NDX220916P146250002022-04-20 12:38PM EDT2022-09-161,182.962,800.002,837.500.00-2332.33%
NDX221216P146250002022-04-27 3:12PM EDT2022-12-162,009.340.000.000.00-230.00%
NDX230616P146250002022-05-16 12:04AM EDT2023-06-162,658.300.000.000.00--100.00%