New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14625.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510C146250002021-05-03 3:22PM EDT2021-05-100.880.000.300.00-121525.66%
NDXP210512C146250002021-04-29 2:45PM EDT2021-05-129.450.200.850.00--1122.24%
NDXP210514C146250002021-05-04 3:24PM EDT2021-05-141.350.701.450.00-463420.08%
NDX210521C146250002021-05-07 11:59AM EDT2021-05-216.653.904.90+1.55+30.39%30070616.97%
NDXP210526C146250002021-05-06 3:37PM EDT2021-05-267.928.009.300.00-4516.33%
NDXP210528C146250002021-04-30 3:45PM EDT2021-05-2834.7010.7012.100.00-10916.37%
NDXP210604C146250002021-05-07 1:15PM EDT2021-06-0422.0018.4020.10-63.10-74.15%1215.84%
NDX210618C146250002021-05-03 1:07PM EDT2021-06-1837.0245.0046.800.00-51016.17%
NDX210716C146250002021-03-08 1:56PM EDT2021-07-16106.50108.20112.800.00-1316.92%
NDX210820C146250002021-05-04 9:35AM EDT2021-08-20222.67209.40213.800.00--018.23%
NDX210917C146250002021-04-13 3:59PM EDT2021-09-17489.70280.50284.500.00-3318.69%
NDX211217C146250002021-04-09 11:46AM EDT2021-12-17610.60493.80499.300.00-2219.86%
Putsfor10 May 2021