NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:14625.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C14625000 | 2021-08-25 5:27PM EDT | 2021-10-15 | 635.00 | 767.70 | 783.60 | 0.00 | - | 4 | 4 | 22.94% |
| NDX211119C14625000 | 2021-08-19 3:02PM EDT | 2021-11-19 | 840.20 | 945.30 | 992.60 | 0.00 | - | - | 1 | 24.92% |
| NDX211217C14625000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 319.30 | 1,035.90 | 1,046.70 | 0.00 | - | 4 | 4 | 22.35% |
| NDX220318C14625000 | 2021-09-20 12:10AM EDT | 2022-03-18 | 1,512.20 | 1,336.40 | 1,347.90 | 0.00 | - | - | 1 | 23.22% |
| NDX220617C14625000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,468.20 | 1,561.90 | 1,589.90 | 0.00 | - | - | 2 | 23.74% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P14625000 | 2021-09-23 1:27PM EDT | 2021-09-27 | 4.35 | 0.50 | 2.70 | 0.00 | - | 39 | 35 | 44.24% |
| NDXP210929P14625000 | 2021-09-24 12:53PM EDT | 2021-09-29 | 8.45 | 6.10 | 8.50 | -185.23 | -95.64% | 2 | 14 | 31.23% |
| NDXP211001P14625000 | 2021-09-24 2:31PM EDT | 2021-10-01 | 17.79 | 14.90 | 17.70 | -8.67 | -32.77% | 5 | 46 | 28.43% |
| NDXP211004P14625000 | 2021-09-21 9:33AM EDT | 2021-10-04 | 128.00 | 21.20 | 24.00 | +128.00 | - | - | 10 | 24.27% |
| NDXP211006P14625000 | 2021-09-23 3:47PM EDT | 2021-10-06 | 40.48 | 32.50 | 36.30 | +40.48 | - | - | 1 | 24.38% |
| NDXP211008P14625000 | 2021-09-24 1:32PM EDT | 2021-10-08 | 49.65 | 44.60 | 48.50 | -116.35 | -70.09% | 1 | 8 | 24.35% |
| NDXP211011P14625000 | 2021-09-22 3:22PM EDT | 2021-10-11 | 100.80 | 52.20 | 55.80 | 0.00 | - | 2 | 2 | 22.82% |
| NDXP211013P14625000 | 2021-09-22 2:12PM EDT | 2021-10-13 | 122.30 | 63.40 | 67.30 | +122.30 | - | - | 3 | 22.88% |
| NDX211015P14625000 | 2021-09-24 3:58PM EDT | 2021-10-15 | 73.15 | 71.90 | 76.30 | -55.45 | -43.12% | 5 | 30 | 22.66% |
| NDXP211022P14625000 | 2021-09-20 2:05PM EDT | 2021-10-22 | 314.88 | 108.80 | 113.50 | +314.88 | - | - | 1 | 22.70% |
| NDXP211029P14625000 | 2021-09-17 11:43AM EDT | 2021-10-29 | 199.07 | 147.70 | 152.90 | 0.00 | - | 1 | 5 | 23.01% |
| NDXP211105P14625000 | 2021-09-20 10:10AM EDT | 2021-11-05 | 335.90 | 182.00 | 187.00 | +335.90 | - | - | 36 | 23.02% |
| NDX211119P14625000 | 2021-08-25 2:55PM EDT | 2021-11-19 | 330.70 | 238.90 | 244.70 | 0.00 | - | - | 1 | 22.78% |
| NDX211217P14625000 | 2021-09-21 9:30AM EDT | 2021-12-17 | 484.20 | 347.40 | 353.70 | 0.00 | - | 2 | 4 | 22.82% |
© 2021 Verizon Media. All rights reserved.
