New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,222.29-172.03 (-0.99%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14625.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P146250002024-04-15 9:46AM EDT2024-04-190.580.000.000.00-21250.00%
NDX240517P146250002024-03-26 11:25AM EDT2024-05-1710.9016.3017.800.00-1031.40%
NDX240621P146250002024-01-25 3:26PM EDT2024-06-21117.1068.3070.600.00-3328.16%