Strike:14625.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210510C14625000 | 2021-05-03 3:22PM EDT | 2021-05-10 | 0.88 | 0.00 | 0.30 | 0.00 | - | 12 | 15 | 25.66% |
| NDXP210512C14625000 | 2021-04-29 2:45PM EDT | 2021-05-12 | 9.45 | 0.20 | 0.85 | 0.00 | - | - | 11 | 22.24% |
| NDXP210514C14625000 | 2021-05-04 3:24PM EDT | 2021-05-14 | 1.35 | 0.70 | 1.45 | 0.00 | - | 46 | 34 | 20.08% |
| NDX210521C14625000 | 2021-05-07 11:59AM EDT | 2021-05-21 | 6.65 | 3.90 | 4.90 | +1.55 | +30.39% | 300 | 706 | 16.97% |
| NDXP210526C14625000 | 2021-05-06 3:37PM EDT | 2021-05-26 | 7.92 | 8.00 | 9.30 | 0.00 | - | 4 | 5 | 16.33% |
| NDXP210528C14625000 | 2021-04-30 3:45PM EDT | 2021-05-28 | 34.70 | 10.70 | 12.10 | 0.00 | - | 10 | 9 | 16.37% |
| NDXP210604C14625000 | 2021-05-07 1:15PM EDT | 2021-06-04 | 22.00 | 18.40 | 20.10 | -63.10 | -74.15% | 1 | 2 | 15.84% |
| NDX210618C14625000 | 2021-05-03 1:07PM EDT | 2021-06-18 | 37.02 | 45.00 | 46.80 | 0.00 | - | 5 | 10 | 16.17% |
| NDX210716C14625000 | 2021-03-08 1:56PM EDT | 2021-07-16 | 106.50 | 108.20 | 112.80 | 0.00 | - | 1 | 3 | 16.92% |
| NDX210820C14625000 | 2021-05-04 9:35AM EDT | 2021-08-20 | 222.67 | 209.40 | 213.80 | 0.00 | - | - | 0 | 18.23% |
| NDX210917C14625000 | 2021-04-13 3:59PM EDT | 2021-09-17 | 489.70 | 280.50 | 284.50 | 0.00 | - | 3 | 3 | 18.69% |
| NDX211217C14625000 | 2021-04-09 11:46AM EDT | 2021-12-17 | 610.60 | 493.80 | 499.30 | 0.00 | - | 2 | 2 | 19.86% |
Putsfor10 May 2021
© 2021 Verizon Media. All rights reserved.
