New Zealand markets close in 5 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:16PM EST
In the money
Show:ListStraddle
Strike:14625.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C146250002022-11-03 8:54AM EST2022-12-160.450.001.350.00-1551.09%
NDX230120C146250002022-08-18 9:57AM EST2023-01-20459.2060.5070.400.00-13445.87%
NDX230421C146250002022-11-18 9:30AM EST2023-04-2177.5035.7039.700.00-2223.07%
NDX230616C146250002022-06-10 1:43PM EST2023-06-16418.00412.70457.000.00--439.91%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P146250002022-04-27 2:12PM EST2022-12-162,009.342,136.402,195.800.00-230.00%
NDX230120P146250002022-08-10 11:23AM EST2023-01-201,574.502,073.702,084.600.00--10.00%
NDX230317P146250002022-09-06 9:36AM EST2023-03-172,593.802,944.802,962.300.00-160.00%
NDX230616P146250002022-05-15 11:04PM EST2023-06-162,658.302,629.703,029.700.00--1019.71%