New Zealand markets open in 9 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14625.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.000.00--12021-04-19-----
4.350.00-182021-04-21-----
4.530.00-2122021-04-23-----
7.090.00--12021-04-26-----
26.330.00-222021-04-28-----
23.900.00-242021-04-301,902.240.00-10
38.200.00-1102021-05-07-----
74.400.00-222021-05-14-----
98.190.00-892021-05-21-----
96.300.00--12021-05-28-----
149.700.00-112021-06-18-----
106.500.00-132021-07-16-----
131.700.00--12021-08-20-----
489.700.00-332021-09-17-----
610.600.00-222021-12-17-----