New Zealand markets open in 7 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,138.23+194.30 (+1.63%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14650.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C146500002022-05-02 9:32AM EDT2022-05-2718.110.000.300.00-81279.59%
NDXP220603C146500002022-05-16 12:09AM EDT2022-06-036.800.000.600.00--942.26%
NDXP220610C146500002022-04-29 11:03AM EDT2022-06-1057.700.601.300.00-1134.25%
NDX220617C146500002022-05-20 2:44PM EDT2022-06-173.552.003.000.00-22631.43%
NDX220715C146500002022-05-10 2:35PM EDT2022-07-1551.9513.7016.300.00-61126.99%
NDX220819C146500002022-05-17 1:08PM EDT2022-08-1972.1741.8044.800.00-2425.32%
NDX220916C146500002022-05-06 11:57AM EDT2022-09-16209.7071.3076.300.00-2124.96%
NDX221118C146500002022-05-11 12:15PM EDT2022-11-18225.65157.50163.900.00-2124.93%
NDX221216C146500002022-05-16 12:01AM EDT2022-12-16263.95194.60203.200.00---24.88%
NDX230120C146500002022-05-23 2:23PM EDT2023-01-20229.28245.10256.700.00-2924.98%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220601P146500002022-05-24 10:01AM EDT2022-06-013,003.192,539.002,562.900.00-1186.23%
NDX220617P146500002022-04-21 11:58AM EDT2022-06-17926.452,819.202,847.000.00-21487.94%
NDX220715P146500002022-04-11 12:44PM EDT2022-07-151,052.952,555.702,586.200.00-83837.12%
NDX220819P146500002022-04-18 11:52AM EDT2022-08-191,250.892,763.402,788.300.00-201142.93%
NDX220916P146500002022-04-20 12:38PM EDT2022-09-161,189.272,808.602,861.000.00-2640.86%
NDX221216P146500002022-04-22 1:40PM EDT2022-12-161,767.932,847.202,887.900.00-2231.42%
NDX230120P146500002022-05-20 12:50PM EDT2023-01-203,069.642,622.302,653.400.00-1220.50%