New Zealand markets close in 4 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14650.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C146500002022-11-23 1:28PM EST2022-12-160.730.001.300.00-1251.25%
NDX230120C146500002022-11-25 12:40PM EST2023-01-203.530.252.900.00-14927.10%
NDX230317C146500002022-10-11 2:19PM EST2023-03-1744.1049.6059.500.00--129.42%
NDX230616C146500002022-06-10 1:03PM EST2023-06-16417.00417.00442.100.00--239.52%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P146500002022-11-25 1:02PM EST2022-12-162,864.682,987.503,017.000.00-1263.30%
NDX230120P146500002022-08-15 12:08PM EST2023-01-201,356.322,502.002,521.200.00-370.00%
NDX230317P146500002022-08-15 12:15PM EST2023-03-171,482.392,520.302,539.000.00-220.00%