New Zealand markets close in 1 hour 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14650.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C146500002023-11-09 12:31PM EST2024-03-151,279.181,765.801,777.400.00--80.00%
NDX240419C146500002024-02-23 9:39AM EST2024-04-193,564.603,383.403,402.10+87.56+2.52%1140.45%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P146500002024-02-12 2:18PM EST2024-03-013.400.100.750.00-2457.74%
NDX240315P146500002024-02-08 1:44PM EST2024-03-1510.583.704.500.00-71037.86%
NDX240419P146500002024-01-24 10:54AM EST2024-04-1942.0018.0019.300.00-2227.76%
NDX240621P146500002024-01-25 2:26PM EST2024-06-21118.8069.2071.700.00-2224.47%