New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14650.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C146500002021-09-13 10:35AM EDT2021-10-08854.750.000.000.00-500.00%
NDX211217C146500002021-08-25 5:28PM EDT2021-12-17456.101,016.801,027.400.00-1425.54%
NDX220218C146500002021-08-25 5:28PM EDT2022-02-181,143.251,233.601,244.700.00--325.19%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P146500002021-09-27 3:14PM EDT2021-09-292.520.000.000.00-10012.50%
NDXP211001P146500002021-09-27 2:36PM EDT2021-10-0112.920.000.000.00-1206.25%
NDXP211004P146500002021-09-27 3:18PM EDT2021-10-0417.550.000.000.00-3206.25%
NDXP211006P146500002021-09-23 3:49PM EDT2021-10-0642.190.000.000.00--03.13%
NDXP211008P146500002021-09-27 3:53PM EDT2021-10-0852.450.000.000.00-203.13%
NDXP211013P146500002021-09-24 10:38AM EDT2021-10-1385.600.000.000.00-203.13%
NDX211015P146500002021-09-24 3:45PM EDT2021-10-1572.900.000.000.00-1403.13%
NDXP211022P146500002021-09-21 1:51PM EDT2021-10-22253.700.000.000.00-703.13%
NDXP211105P146500002021-09-20 3:50PM EDT2021-11-05386.300.000.000.00--01.56%
NDX211217P146500002021-09-20 11:52AM EDT2021-12-17556.300.000.000.00-101.56%
NDX220121P146500002021-09-09 9:33AM EDT2022-01-21452.920.000.000.00-301.56%
NDX220218P146500002021-09-20 10:31AM EDT2022-02-18754.600.000.000.00-400.78%
NDX220318P146500002021-09-21 9:34AM EDT2022-03-18814.200.000.000.00--00.78%
NDX220414P146500002021-08-30 12:02PM EDT2022-04-14690.760.000.000.00--00.78%