NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14650.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926C14650000 | 2023-09-22 10:07AM EDT | 2023-09-26 | 195.92 | 137.20 | 152.10 | -393.16 | -66.74% | 1 | 1 | 20.38% |
| NDXP230929C14650000 | 2023-09-22 4:14PM EDT | 2023-09-29 | 213.95 | 205.90 | 221.20 | -8.04 | -3.62% | 27 | 10 | 24.00% |
| NDXP231006C14650000 | 2023-09-21 10:36AM EDT | 2023-10-06 | 312.43 | 279.90 | 295.50 | -41.35 | -11.69% | 1 | 4 | 23.48% |
| NDX231020C14650000 | 2023-09-21 1:37PM EDT | 2023-10-20 | 462.98 | 388.50 | 403.50 | 0.00 | - | 2 | 1 | 23.27% |
| NDXP231103C14650000 | 2023-09-14 12:33PM EDT | 2023-11-03 | 1,064.25 | 489.70 | 504.60 | 0.00 | - | - | 1 | 24.10% |
| NDX231117C14650000 | 2023-08-25 10:45AM EDT | 2023-11-17 | 777.22 | 557.70 | 572.80 | 0.00 | - | 24 | 12 | 23.85% |
| NDX231215C14650000 | 2023-08-25 10:45AM EDT | 2023-12-15 | 909.89 | 697.00 | 714.70 | 0.00 | - | 24 | 13 | 24.53% |
| NDXP231229C14650000 | 2023-07-06 9:43AM EDT | 2023-12-29 | 1,277.60 | 1,394.70 | 1,412.00 | 0.00 | - | 1 | 1 | 45.80% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14650000 | 2023-09-22 3:16PM EDT | 2023-09-26 | 44.64 | 66.00 | 72.30 | -53.56 | -54.54% | 6 | 8 | 15.61% |
| NDXP230927P14650000 | 2023-09-22 2:56PM EDT | 2023-09-27 | 88.00 | 87.80 | 95.50 | -36.27 | -29.19% | 17 | 4 | 17.41% |
| NDXP230929P14650000 | 2023-09-22 12:34PM EDT | 2023-09-29 | 79.60 | 124.80 | 132.70 | -18.35 | -18.73% | 3 | 33 | 19.36% |
| NDXP231006P14650000 | 2023-09-22 1:25PM EDT | 2023-10-06 | 159.85 | 181.40 | 196.50 | -16.85 | -9.54% | 8 | 16 | 19.29% |
| NDXP231011P14650000 | 2023-09-20 9:53AM EDT | 2023-10-11 | 73.55 | 210.70 | 225.10 | 0.00 | - | 1 | 1 | 18.71% |
| NDXP231013P14650000 | 2023-09-22 2:09PM EDT | 2023-10-13 | 222.00 | 228.50 | 243.00 | +6.39 | +2.96% | 2 | 5 | 19.07% |
| NDX231020P14650000 | 2023-09-22 3:51PM EDT | 2023-10-20 | 276.75 | 260.30 | 274.70 | +51.50 | +22.86% | 2 | 13 | 18.48% |
| NDXP231027P14650000 | 2023-09-20 1:21PM EDT | 2023-10-27 | 143.50 | 300.80 | 313.40 | 0.00 | - | 8 | 9 | 18.67% |
| NDX231117P14650000 | 2023-09-22 2:17PM EDT | 2023-11-17 | 391.23 | 384.20 | 392.30 | +199.43 | +103.98% | 4 | 12 | 18.21% |
| NDX231215P14650000 | 2023-09-20 3:32PM EDT | 2023-12-15 | 340.26 | 466.70 | 478.10 | 0.00 | - | 1 | 17 | 17.93% |
| NDX240119P14650000 | 2023-08-18 3:34PM EDT | 2024-01-19 | 652.20 | 374.50 | 382.50 | 0.00 | - | 11 | 12 | 12.20% |
© 2023 Yahoo. All rights reserved.
