New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,351.27-7.81 (-0.06%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14650.00
Callsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C146500002021-05-04 3:57PM EDT2021-05-141.450.000.000.00-9412.50%
NDX210521C146500002021-05-10 1:19PM EDT2021-05-212.350.000.000.00-1812.50%
NDXP210526C146500002021-05-06 3:37PM EDT2021-05-267.370.000.000.00--46.25%
NDXP210528C146500002021-05-07 11:50AM EDT2021-05-285.000.000.000.00-156.25%
NDXP210604C146500002021-05-04 2:50PM EDT2021-06-0418.750.000.000.00-126.25%
NDXP210611C146500002021-04-29 11:14AM EDT2021-06-1188.020.000.000.00--16.25%
NDX210618C146500002021-05-03 4:06PM EDT2021-06-1871.800.000.000.00-266.25%
NDXP210625C146500002021-05-10 10:13AM EDT2021-06-2532.000.000.000.00-226.25%
NDX210716C146500002021-04-16 11:48AM EDT2021-07-16261.600.000.000.00-693.13%
NDX210820C146500002021-04-12 10:27AM EDT2021-08-20339.600.000.000.00-333.13%
NDX210917C146500002021-04-26 12:58PM EDT2021-09-17434.000.000.000.00-3033.13%
NDX211217C146500002021-05-05 1:48PM EDT2021-12-17466.600.000.000.00-331.56%
Putsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P146500002021-04-29 11:56AM EDT2021-05-14785.650.000.000.00-110.00%
NDXP210528P146500002021-04-27 11:27AM EDT2021-05-281,539.320.000.000.00-120.00%
NDX210618P146500002021-04-30 3:44PM EDT2021-06-18890.100.000.000.00-110.00%