New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14650.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-3552021-04-16-----
6.830.00--12021-04-21-----
4.500.00-5742021-04-23-----
23.980.00-222021-04-28-----
24.350.00-122021-04-30-----
26.150.00--12021-05-03-----
36.850.00--12021-05-07-----
52.130.00-332021-05-141,152.200.00--1
113.520.00-132021-06-18878.000.00-11
88.650.00-232021-07-16-----
339.600.00-332021-08-20-----
328.400.00-30332021-09-17-----