New Zealand markets open in 2 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
264.20-192.16-42.11%11222021-08-023.30-8.30-71.55%5023
275.20-100.87-26.82%6182021-08-0425.60+0.95+3.85%518
313.50-75.63-19.44%1182021-08-0648.95+4.49+10.10%242
429.590.00-192021-08-09168.800.00-67
350.220.00-122021-08-1170.600.00-15
373.85-84.15-18.37%162021-08-1398.30-72.70-42.51%1012
384.15-82.35-17.65%1522021-08-16108.90+14.90+15.85%212
447.900.00-112021-08-18133.68+4.24+3.28%14
366.600.00-11292021-08-20144.35-21.63-13.03%3164
476.450.00-232021-08-23263.400.00-2020
568.400.00--12021-08-25279.100.00-2020
420.150.00-142021-08-27205.41+31.28+17.96%2020
430.650.00-112021-08-30232.200.00-12
423.700.00--32021-09-03232.35-70.10-23.18%21
520.00+520.00-102021-09-10239.250.00-20
499.450.00-14352021-09-17369.600.00-12406
768.350.00-1162021-10-15535.500.00-14131
880.410.00-242021-11-19558.000.00-140140
1,001.840.00-3332021-12-17670.92+39.90+6.32%13
1,001.60+25.05+2.57%1472022-01-21777.300.00-3040
1,043.000.00-80892022-03-18938.600.00-24119
1,243.100.00-1432022-06-171,229.800.00-4054
664.000.00-152022-12-161,460.200.00-53
2,304.640.00-172023-12-152,026.450.00-12