New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-302021-04-161,504.700.00-30
6.220.00--02021-04-21-----
6.000.00-1002021-04-23-----
9.420.00-202021-04-26-----
23.950.00-202021-04-30-----
24.250.00-102021-05-03-----
38.320.00-102021-05-05-----
31.720.00-202021-05-07-----
60.690.00-402021-05-14-----
77.000.00-302021-05-21820.440.00-10
64.150.00--02021-05-28-----
121.600.00-202021-06-04-----
162.630.00-202021-06-18-----
247.910.00-202021-07-16-----
354.130.00-202021-08-20-----
267.800.00-20212021-09-17-----
409.200.00-122021-12-173,015.000.00-12
571.000.00--22022-03-182,354.400.00--0
1,025.000.00-132022-06-17-----
664.000.00-152022-12-163,470.000.00--2