New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14700.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.970.00-2502021-01-22-----
1.100.00-102021-02-01-----
2.050.00--02021-02-03-----
5.350.00--02021-02-05-----
12.850.00-602021-02-193,085.500.00--1
65.050.00-102021-03-19-----
64.800.00-202021-04-161,504.700.00-30
150.200.00-202021-06-18-----
178.850.00-262021-09-17-----
418.100.00-102021-12-173,015.000.00-12
664.000.00-152022-12-163,470.000.00--2