^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14700.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | -4.63 | -22.25% | 276 | 10 | 2023-06-05 | - | - | - | - | - |
| 71.49 | +6.31 | +9.68% | 5 | 4 | 2023-06-08 | - | - | - | - | - |
| 78.57 | +30.27 | +62.67% | 24 | 32 | 2023-06-09 | - | - | - | - | - |
| 95.40 | +25.60 | +36.68% | 72 | 107 | 2023-06-12 | - | - | - | - | - |
| 138.13 | +42.03 | +43.74% | 1 | 2 | 2023-06-13 | - | - | - | - | - |
| 76.13 | 0.00 | - | 6 | 7 | 2023-06-14 | - | - | - | - | - |
| 156.26 | +54.96 | +54.25% | 4 | 15 | 2023-06-16 | 311.35 | -2,510.15 | -88.97% | 1 | 2 |
| 162.72 | 0.00 | - | 2 | 2 | 2023-06-21 | - | - | - | - | - |
| 184.70 | +5.62 | +3.14% | 3 | 34 | 2023-06-23 | - | - | - | - | - |
| 190.97 | 0.00 | - | 1 | 2 | 2023-06-27 | - | - | - | - | - |
| 223.10 | +31.55 | +16.47% | 6 | 31 | 2023-06-30 | - | - | - | - | - |
| 175.38 | 0.00 | - | 1 | 1 | 2023-07-03 | - | - | - | - | - |
| 177.62 | 0.00 | - | 1 | 4 | 2023-07-07 | - | - | - | - | - |
| 326.40 | 0.00 | - | 15 | 24 | 2023-07-21 | 396.20 | -51.70 | -11.54% | 3 | 17 |
| 474.69 | 0.00 | - | 2 | 5 | 2023-08-18 | 1,037.85 | 0.00 | - | - | 1 |
| 586.55 | 0.00 | - | 2 | 38 | 2023-09-15 | 698.93 | 0.00 | - | 38 | 38 |
| 247.85 | 0.00 | - | 2 | 2 | 2023-09-29 | 999.80 | 0.00 | - | 6 | 3 |
| 248.00 | 0.00 | - | - | 1 | 2023-10-20 | 1,603.68 | 0.00 | - | - | 1 |
| 536.20 | 0.00 | - | 1 | 12 | 2023-12-15 | 3,480.70 | 0.00 | - | 1 | 4 |
| 398.40 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 567.70 | 0.00 | - | 4 | 6 | 2024-03-15 | 1,174.52 | 0.00 | - | - | 2 |
| 650.90 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.