New Zealand markets close in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,713.66+6.83 (+0.04%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,624.590.00-112024-04-191.000.00-121
-----2024-04-266.400.00-11
1,867.500.00-112024-05-17101.540.00-13
3,399.550.00-142024-06-2184.300.00-566
2,161.600.00--12024-07-19141.150.00-53
1,936.500.00--12024-09-20216.200.00-2035
-----2024-10-18390.300.00--1
-----2024-11-15219.000.00-63
-----2024-12-20306.000.00-34
650.900.00-552025-12-19813.140.00-13