New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.400.00--22022-05-232,813.990.00-22
145.600.00--22022-05-25-----
0.620.00-1132022-05-272,734.330.00-12
2.600.00-1162022-05-311,536.090.00--2
2.950.00-1412022-06-01-----
0.40-1.37-77.40%222022-06-03-----
17.450.00-222022-06-06-----
25.200.00-772022-06-10-----
2.50-1.14-31.32%61122022-06-172,818.800.00-289
6.400.00-382022-06-24-----
52.300.00-2322022-07-152,356.230.00-119
76.150.00-2102022-08-191,792.570.00-667
57.810.00-76882022-09-162,772.210.00-160
521.190.00-2292022-10-211,453.500.00-668
207.000.00-4142022-11-181,088.800.00-127
296.520.00-2102022-12-161,791.130.00-1424
314.530.00-12292023-01-201,195.960.00--2
364.500.00--62023-02-17-----
420.000.00-132023-03-17-----
899.900.00--12023-06-161,887.400.00--3
2,304.640.00-172023-12-151,387.280.00-12