NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14800.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14800000 | 2022-12-08 11:32AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 34 | 48.54% |
| NDX230120C14800000 | 2022-11-25 11:59AM EST | 2023-01-20 | 2.55 | 0.15 | 2.65 | 0.00 | - | 1 | 31 | 28.17% |
| NDX230217C14800000 | 2022-12-05 2:36PM EST | 2023-02-17 | 5.30 | 2.00 | 5.40 | 0.00 | - | 1 | 25 | 23.93% |
| NDX230317C14800000 | 2022-09-13 11:59AM EST | 2023-03-17 | 175.72 | 41.30 | 45.60 | 0.00 | - | 2 | 102 | 28.83% |
| NDX230616C14800000 | 2022-09-14 9:24AM EST | 2023-06-16 | 316.96 | 111.40 | 129.90 | 0.00 | - | 1 | 3 | 26.80% |
| NDXP230929C14800000 | 2022-11-15 10:10AM EST | 2023-09-29 | 377.40 | 208.40 | 223.00 | 0.00 | - | 1 | 2 | 25.33% |
| NDX231215C14800000 | 2022-05-17 8:31AM EST | 2023-12-15 | 846.00 | 400.10 | 591.00 | 0.00 | - | 1 | 2 | 32.83% |
| NDX240621C14800000 | 2022-09-09 10:17AM EST | 2024-06-21 | 1,097.31 | 550.00 | 600.00 | 0.00 | - | 1 | 1 | 26.92% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14800000 | 2022-04-22 12:39PM EST | 2022-12-16 | 1,849.50 | 2,976.90 | 3,036.60 | 0.00 | - | 2 | 14 | 0.00% |
| NDX230120P14800000 | 2022-10-20 8:34AM EST | 2023-01-20 | 3,585.80 | 3,012.70 | 3,034.60 | 0.00 | - | 1 | 10 | 0.00% |
| NDX230217P14800000 | 2022-04-29 8:30AM EST | 2023-02-17 | 2,016.10 | 2,251.80 | 2,425.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317P14800000 | 2022-10-27 3:01PM EST | 2023-03-17 | 3,478.35 | 2,859.50 | 2,895.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP230331P14800000 | 2022-10-28 11:12AM EST | 2023-03-31 | 3,210.38 | 2,843.50 | 2,885.10 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230421P14800000 | 2022-10-05 2:03PM EST | 2023-04-21 | 3,034.80 | 3,758.80 | 3,781.00 | 0.00 | - | 1 | 1 | 55.41% |
| NDX230519P14800000 | 2022-09-13 8:30AM EST | 2023-05-19 | 2,408.60 | 3,941.30 | 4,139.20 | 0.00 | - | 1 | 1 | 60.17% |
| NDX230915P14800000 | 2022-08-26 8:30AM EST | 2023-09-15 | 2,039.70 | 3,128.00 | 3,308.80 | 0.00 | - | 1 | 1 | 22.85% |
| NDX231215P14800000 | 2022-06-16 1:04PM EST | 2023-12-15 | 3,148.15 | 2,734.90 | 2,979.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
