New Zealand markets open in 8 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C148000002024-02-15 4:45PM EDT2024-06-213,359.133,286.503,306.300.00-110.00%
NDX240920C148000002024-01-24 11:05AM EDT2024-09-203,384.253,669.403,690.700.00-11020.00%
NDX241115C148000002024-01-26 4:48PM EDT2024-11-153,454.173,838.503,865.300.00-110.00%
NDX241220C148000002024-05-13 9:40AM EDT2024-12-203,948.904,518.104,539.700.00-1337.82%
NDX251219C148000002023-01-05 4:26PM EDT2025-12-19777.101,328.501,878.500.00-2100.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P148000002024-04-30 3:53PM EDT2024-05-3110.900.000.850.00-1567.21%
NDXP240607P148000002024-04-29 11:16AM EDT2024-06-0713.550.701.550.00-4548.90%
NDX240621P148000002024-05-23 3:58PM EDT2024-06-216.754.305.300.00-24938.15%
NDXP240705P148000002024-05-23 10:19AM EDT2024-07-057.507.108.500.00--332.72%
NDX240719P148000002024-05-22 9:56AM EDT2024-07-199.7011.0012.400.00-2483829.71%
NDX240816P148000002024-05-03 11:28AM EDT2024-08-1657.2023.7025.700.00-21127.08%
NDX240920P148000002024-05-21 1:35PM EDT2024-09-2041.1542.3044.200.00-13925.05%
NDX241220P148000002024-05-03 2:28PM EDT2024-12-20196.20117.70121.000.00-6012123.53%
NDXP241231P148000002024-01-30 12:48PM EDT2024-12-31362.17276.10288.100.00-1129.51%
NDX250117P148000002024-03-01 3:33PM EDT2025-01-17265.77250.70263.800.00-22227.62%
NDX250321P148000002024-04-18 9:54AM EDT2025-03-21430.80197.30208.000.00--322.80%
NDX250620P148000002024-04-12 9:30AM EDT2025-06-20455.82293.20345.800.00-1123.53%
NDX251219P148000002023-12-19 11:03AM EDT2025-12-19805.00537.701,025.800.00--230.65%
NDX261218P148000002024-04-23 10:59AM EDT2026-12-18883.000.000.000.00-20213.13%