NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14800.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 0.00% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 2024-11-15 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 5,319.39 | 5,502.10 | 5,530.80 | 0.00 | - | 1 | 3 | 69.42% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P14800000 | 2024-07-25 10:35AM EDT | 2024-08-16 | 9.60 | 4.20 | 5.10 | 0.00 | - | 1 | 36 | 43.97% |
| NDX240920P14800000 | 2024-07-24 10:31AM EDT | 2024-09-20 | 19.47 | 20.40 | 21.90 | 0.00 | - | 7 | 513 | 33.12% |
| NDX241018P14800000 | 2024-07-24 1:25PM EDT | 2024-10-18 | 40.80 | 37.60 | 40.00 | 0.00 | - | 2 | 2 | 30.07% |
| NDX241115P14800000 | 2024-06-03 9:41AM EDT | 2024-11-15 | 90.50 | 40.10 | 43.30 | 0.00 | - | 20 | 11 | 26.44% |
| NDX241220P14800000 | 2024-07-26 9:51AM EDT | 2024-12-20 | 110.85 | 96.10 | 100.30 | -8.65 | -7.24% | 9 | 119 | 27.63% |
| NDXP241231P14800000 | 2024-06-03 1:31PM EDT | 2024-12-31 | 140.00 | 65.60 | 76.50 | 0.00 | - | 1 | 0 | 25.04% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 33.05% |
| NDX250321P14800000 | 2024-04-18 9:54AM EDT | 2025-03-21 | 430.80 | 197.30 | 208.00 | 0.00 | - | - | 3 | 26.36% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 171.60 | 117.50 | 128.50 | 0.00 | - | - | 1 | 22.62% |
| NDX250516P14800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 191.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P14800000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 455.82 | 293.20 | 345.80 | 0.00 | - | 1 | 1 | 26.36% |
| NDX251219P14800000 | 2023-12-19 11:03AM EDT | 2025-12-19 | 805.00 | 672.00 | 752.00 | 0.00 | - | - | 2 | 28.66% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 883.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.