New Zealand markets close in 3 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C148000002022-12-08 11:32AM EST2022-12-160.050.000.10-0.15-75.00%23448.54%
NDX230120C148000002022-11-25 11:59AM EST2023-01-202.550.152.650.00-13128.17%
NDX230217C148000002022-12-05 2:36PM EST2023-02-175.302.005.400.00-12523.93%
NDX230317C148000002022-09-13 11:59AM EST2023-03-17175.7241.3045.600.00-210228.83%
NDX230616C148000002022-09-14 9:24AM EST2023-06-16316.96111.40129.900.00-1326.80%
NDXP230929C148000002022-11-15 10:10AM EST2023-09-29377.40208.40223.000.00-1225.33%
NDX231215C148000002022-05-17 8:31AM EST2023-12-15846.00400.10591.000.00-1232.83%
NDX240621C148000002022-09-09 10:17AM EST2024-06-211,097.31550.00600.000.00-1126.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P148000002022-04-22 12:39PM EST2022-12-161,849.502,976.903,036.600.00-2140.00%
NDX230120P148000002022-10-20 8:34AM EST2023-01-203,585.803,012.703,034.600.00-1100.00%
NDX230217P148000002022-04-29 8:30AM EST2023-02-172,016.102,251.802,425.000.00-110.00%
NDX230317P148000002022-10-27 3:01PM EST2023-03-173,478.352,859.502,895.800.00--00.00%
NDXP230331P148000002022-10-28 11:12AM EST2023-03-313,210.382,843.502,885.100.00-200.00%
NDX230421P148000002022-10-05 2:03PM EST2023-04-213,034.803,758.803,781.000.00-1155.41%
NDX230519P148000002022-09-13 8:30AM EST2023-05-192,408.603,941.304,139.200.00-1160.17%
NDX230915P148000002022-08-26 8:30AM EST2023-09-152,039.703,128.003,308.800.00-1122.85%
NDX231215P148000002022-06-16 1:04PM EST2023-12-153,148.152,734.902,979.100.00-120.00%