New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C148000002021-09-23 10:37AM EDT2021-09-27532.680.000.000.00-200.00%
NDXP210929C148000002021-09-13 12:57PM EDT2021-09-29724.450.000.000.00-200.00%
NDXP211001C148000002021-09-17 12:45PM EDT2021-10-01635.840.000.000.00-100.00%
NDXP211008C148000002021-09-23 11:50AM EDT2021-10-08582.130.000.000.00-100.00%
NDX211015C148000002021-09-24 9:30AM EDT2021-10-15542.900.000.000.00-1500.00%
NDXP211018C148000002021-09-20 3:42PM EDT2021-10-18472.700.000.000.00--00.00%
NDX211119C148000002021-09-23 3:55PM EDT2021-11-19800.000.000.000.00-100.00%
NDX211217C148000002021-09-21 9:48AM EDT2021-12-17839.300.000.000.00-100.00%
NDX220121C148000002021-09-21 9:45AM EDT2022-01-21961.410.000.000.00-100.00%
NDX220218C148000002021-08-25 5:28PM EDT2022-02-18943.751,127.401,138.000.00--122.37%
NDX220318C148000002021-09-03 1:29PM EDT2022-03-181,498.100.000.000.00-3400.00%
NDX220520C148000002021-09-01 9:57AM EDT2022-05-201,651.380.000.000.00-400.00%
NDX220617C148000002021-08-30 3:52PM EDT2022-06-171,662.900.000.000.00-3500.00%
NDX221216C148000002021-08-25 5:29PM EDT2022-12-16611.001,781.801,858.200.00-11023.83%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P148000002021-09-24 3:53PM EDT2021-09-272.520.000.000.00-43012.50%
NDXP210929P148000002021-09-24 12:36PM EDT2021-09-2913.940.000.000.00-2606.25%
NDXP211001P148000002021-09-24 3:57PM EDT2021-10-0124.700.000.000.00-1506.25%
NDXP211004P148000002021-09-23 10:43AM EDT2021-10-0448.600.000.000.00-203.13%
NDXP211006P148000002021-09-24 11:52AM EDT2021-10-0660.000.000.000.00-203.13%
NDXP211008P148000002021-09-24 3:46PM EDT2021-10-0859.370.000.000.00-3103.13%
NDXP211011P148000002021-09-20 9:45AM EDT2021-10-11187.940.000.000.00-103.13%
NDXP211013P148000002021-09-24 10:57AM EDT2021-10-13110.170.000.000.00-103.13%
NDX211015P148000002021-09-24 3:58PM EDT2021-10-1594.350.000.000.00-103.13%
NDXP211018P148000002021-09-21 1:32PM EDT2021-10-18268.300.000.000.00--03.13%
NDXP211020P148000002021-09-20 2:07PM EDT2021-10-20360.600.000.000.00--03.13%
NDXP211022P148000002021-09-20 3:51PM EDT2021-10-22349.200.000.000.00-2603.13%
NDXP211025P148000002021-09-24 10:24AM EDT2021-10-25168.600.000.000.00-203.13%
NDXP211029P148000002021-09-23 12:02PM EDT2021-10-29203.850.000.000.00-2001.56%
NDXP211105P148000002021-09-10 10:32AM EDT2021-11-05240.000.000.000.00-101.56%
NDX211119P148000002021-09-24 3:46PM EDT2021-11-19273.200.000.000.00-1701.56%
NDX211217P148000002021-09-24 11:53AM EDT2021-12-17419.000.000.000.00-801.56%
NDX220121P148000002021-09-23 11:29AM EDT2022-01-21532.420.000.000.00-1000.78%
NDX220318P148000002021-09-24 1:05PM EDT2022-03-18718.080.000.000.00-1000.78%
NDX220617P148000002021-08-30 3:52PM EDT2022-06-17891.700.000.000.00-3500.78%
NDX221216P148000002021-09-14 4:04PM EDT2022-12-161,359.180.000.000.00-100.78%