New Zealand markets open in 1 hour 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
187.92-83.59-30.79%15192021-08-029.16-11.14-54.88%3136
282.500.00-2122021-08-0451.49+21.74+73.08%112
230.67-82.21-26.28%7692021-08-0667.25+15.30+29.45%1250
335.970.00-4172021-08-0972.210.00-39
324.250.00-452021-08-11103.95+14.05+15.63%1011
280.05-52.30-15.74%2212021-08-13127.90+24.08+23.19%222
291.35-51.20-14.95%2152021-08-16174.000.00-20
393.530.00-122021-08-18138.830.00-11
317.23-72.79-18.66%11552021-08-20142.500.00-340
215.070.00--12021-08-23197.160.00-22
479.450.00-172021-08-27232.20+18.10+8.45%29
372.30-158.25-29.83%122021-08-30243.40+33.40+15.90%213
447.000.00--12021-09-03282.81+21.68+8.30%22
-----2021-09-10316.49+316.49--6
460.30-102.07-18.15%12212021-09-17331.73-34.22-9.35%6157
683.080.00-3522021-10-15573.300.00-114
819.900.00-2152021-11-19742.900.00--7
901.030.00-1732021-12-17711.45+46.27+6.96%414
939.90-3.60-0.38%112022-01-21901.900.00-34
943.750.00--12022-02-18-----
1,115.250.00-12542022-03-181,000.500.00-1215
1,310.210.00-30872022-06-171,209.290.00-3075
611.000.00-1102022-12-162,850.000.00--1