New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.760.00-222022-05-23-----
6.980.00-282022-05-27532.930.00-22
4.800.00-162022-05-312,031.200.00-13
6.000.00-1112022-06-012,589.400.00--2
24.300.00-152022-06-032,373.370.00-45
1.260.00-232022-06-101,759.050.00-11
5.000.00-41162022-06-171,292.650.00-1108
19.800.00-422022-06-24-----
14.630.00-112022-07-01-----
10.700.00-2212022-07-151,076.270.00-614
190.450.00-16162022-08-191,145.770.00-264
73.660.00-2632022-09-161,368.120.00-454
247.170.00-252022-10-211,576.530.00-2135
138.900.00-122022-11-181,957.700.00-14
945.730.00-12252022-12-161,849.500.00-214
315.550.00-2192023-01-202,109.600.00-26
330.750.00--212023-02-172,016.100.00-11
415.300.00-122023-03-17-----
411.000.00--22023-06-16-----
846.000.00-122023-12-152,276.000.00-12