New Zealand markets open in 4 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,445.50+234.62 (+1.36%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14800.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-264.130.00--3
3,652.040.00-112024-05-1714.250.00-78
-----2024-06-0745.740.00-11
3,359.130.00-112024-06-2160.650.00-147
-----2024-07-19104.300.00-3766
3,384.250.00-11022024-09-20175.300.00-2539
3,454.170.00-112024-11-15-----
2,280.000.00-122024-12-20254.000.00-6121
-----2024-12-31362.170.00-11
-----2025-01-17265.770.00-222
-----2025-03-21430.800.00--3
-----2025-06-20455.820.00-11
777.100.00-2102025-12-19805.000.00--2
-----2026-12-18883.00-261.00-22.81%201