^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14800.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -7.21 | -57.87% | 71 | 6 | 2023-06-05 | - | - | - | - | - |
| 55.90 | +10.20 | +22.32% | 1 | 61 | 2023-06-09 | - | - | - | - | - |
| 104.08 | +17.13 | +19.70% | 40 | 10 | 2023-06-14 | - | - | - | - | - |
| 70.02 | 0.00 | - | 8 | 10 | 2023-06-15 | - | - | - | - | - |
| 113.35 | +49.95 | +78.79% | 22 | 34 | 2023-06-16 | 377.45 | -1,026.85 | -73.12% | 1 | 27 |
| 136.45 | +36.35 | +36.31% | 1 | 19 | 2023-06-23 | - | - | - | - | - |
| 41.86 | 0.00 | - | - | 1 | 2023-06-27 | - | - | - | - | - |
| 192.93 | +69.20 | +55.93% | 47 | 9 | 2023-06-30 | 2,981.06 | 0.00 | - | 2 | 7 |
| 140.95 | 0.00 | - | 1 | 1 | 2023-07-03 | - | - | - | - | - |
| 182.40 | 0.00 | - | 1 | 13 | 2023-07-07 | - | - | - | - | - |
| 298.00 | +187.20 | +168.95% | 3 | 17 | 2023-07-21 | - | - | - | - | - |
| 447.94 | +22.94 | +5.40% | 18 | 10 | 2023-08-18 | - | - | - | - | - |
| 587.30 | +105.90 | +22.00% | 1 | 64 | 2023-09-15 | 624.85 | -155.68 | -19.95% | 18 | 1 |
| 224.75 | 0.00 | - | 2 | 3 | 2023-09-29 | 1,455.92 | 0.00 | - | 1 | 1 |
| 408.40 | 0.00 | - | 14 | 26 | 2023-12-15 | 1,894.20 | 0.00 | - | 1 | 2 |
| 878.00 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 406.00 | 0.00 | - | 2 | 11 | 2024-01-19 | - | - | - | - | - |
| 392.00 | 0.00 | - | 10 | 10 | 2024-03-15 | - | - | - | - | - |
| 1,097.31 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1,249.60 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.