New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14800.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-102021-04-16876.590.00-10
4.700.00-502021-04-23-----
15.670.00-272021-04-30-----
29.750.00-102021-05-05-----
29.450.00-102021-05-07-----
37.610.00-102021-05-10-----
47.880.00-602021-05-14-----
68.350.00-202021-05-21901.940.00-10
67.200.00--02021-05-28-----
138.500.00-1502021-06-18-----
194.700.00--02021-07-16-----
163.900.00-202021-08-20-----
393.910.00-202021-09-173,024.000.00-12
478.200.00-202021-12-173,096.000.00-13
610.000.00-1502022-03-18-----
-----2022-06-172,455.200.00--0
611.000.00-1102022-12-162,850.000.00--1