New Zealand markets open in 2 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.60 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14800.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.630.00-222021-01-27-----
1.420.00-232021-01-29-----
5.030.00--12021-02-01-----
1.40+1.40-112021-02-03-----
2.570.00--12021-02-08-----
5.650.00-222021-02-10-----
1.350.00--12021-02-17-----
9.15-1.26-12.10%3262021-02-193,762.700.00--1
30.57+30.57-222021-03-05-----
25.700.00-3102021-03-19-----
63.900.00-242021-04-16-----
73.200.00-152021-06-18-----
199.960.00--22021-07-16-----
195.800.00-1142021-09-173,024.000.00-12
665.00+665.00-402021-12-173,096.000.00-13
611.000.00-1102022-12-163,168.000.00--1