NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14800.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 9.60 | 0.00 | - | 1 | 36 |
| 3,384.25 | 0.00 | - | 1 | 102 | 2024-09-20 | 19.47 | 0.00 | - | 7 | 513 |
| - | - | - | - | - | 2024-10-18 | 40.80 | 0.00 | - | 2 | 2 |
| 3,454.17 | 0.00 | - | 1 | 1 | 2024-11-15 | 90.50 | 0.00 | - | 20 | 11 |
| 5,319.39 | 0.00 | - | 1 | 3 | 2024-12-20 | 110.85 | -8.65 | -7.24% | 9 | 119 |
| - | - | - | - | - | 2024-12-31 | 140.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 265.77 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2025-03-21 | 430.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-03-31 | 171.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 191.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 455.82 | 0.00 | - | 1 | 1 |
| 777.10 | 0.00 | - | 2 | 10 | 2025-12-19 | 805.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 883.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.