New Zealand markets open in 9 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14825.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-28906.900.00--1
32.400.00--12021-04-30857.000.00-11
10.650.00--12021-05-03-----
27.350.00-132021-05-07-----
33.750.00--12021-05-14-----
63.920.00-392021-05-21-----
63.700.00--12021-05-28-----
125.600.00--52021-06-18-----
158.500.00-232021-07-16-----
140.300.00--12021-08-20-----