^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14850.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.95-5.50-58.20%74232023-06-05-----
43.40+8.00+22.60%1462023-06-09-----
96.58+39.99+70.67%262023-06-15-----
102.80+49.62+93.31%2572023-06-16-----
139.80+18.60+15.35%2122023-06-23-----
137.030.00-3122023-06-30-----
154.700.00-472023-07-07-----
68.800.00--62023-07-21-----
429.85+362.11+534.56%1822023-08-18-----
224.800.00-222023-09-15-----
213.850.00--12023-09-29-----
621.900.00-112023-10-20-----
369.100.00-162023-12-15-----
409.400.00-332024-01-19-----