Strike:14900.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 2 | 2 | 2021-02-05 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 2021-02-08 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 2021-02-12 | - | - | - | - | - |
| 7.00 | +1.60 | +29.63% | 2 | 26 | 2021-02-19 | 3,859.60 | 0.00 | - | - | 2 |
| 49.00 | +16.85 | +52.41% | 2 | 32 | 2021-03-19 | 3,785.20 | 0.00 | - | - | 1 |
| 90.60 | 0.00 | - | 8 | 30 | 2021-04-16 | 1,673.90 | 0.00 | - | - | 1 |
| 194.57 | +194.57 | - | 20 | 0 | 2021-05-21 | - | - | - | - | - |
| 156.50 | 0.00 | - | 5 | 14 | 2021-06-18 | 2,502.60 | 0.00 | - | - | 2 |
| 206.80 | 0.00 | - | 1 | 4 | 2021-07-16 | - | - | - | - | - |
| 152.73 | 0.00 | - | 2 | 5 | 2021-09-17 | - | - | - | - | - |
| 252.50 | 0.00 | - | 1 | 1 | 2021-12-17 | 3,341.00 | 0.00 | - | 1 | 8 |
| 619.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 3,215.40 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
