^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14900.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85-31.85-94.51%4822023-06-05-----
40.50+11.94+41.81%642023-06-09-----
76.25+10.13+15.32%252023-06-14-----
84.65+9.45+12.57%181442023-06-161,287.500.00--1
-----2023-06-22645.450.00-84
111.57+4.60+4.30%1262023-06-23-----
151.80+7.66+5.31%582023-06-302,980.920.00--1
26.300.00-242023-07-07-----
212.230.00-152023-07-21715.300.00-11
400.90+26.42+7.06%2242023-08-18-----
165.100.00-252023-09-15669.00-1,513.20-69.34%21
205.200.00-222023-09-291,531.630.00-11
643.000.00-222023-10-20-----
452.700.00-1372023-12-153,525.900.00--3
639.720.00-132023-12-29-----
391.700.00-112024-01-19-----
1,289.100.00-112024-06-21-----
1,257.000.00--12024-12-20-----
1,325.800.00-322025-12-19-----