NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14900.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | - | - | 1 | 2022-05-23 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 1 | 2022-05-25 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 2022-05-27 | 3,297.17 | +719.67 | +27.92% | 1 | 2 |
| - | - | - | - | - | 2022-05-31 | 1,741.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-06-01 | 2,609.75 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 1 | 1 | 2022-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-10 | 1,833.60 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 10 | 113 | 2022-06-17 | 1,018.75 | 0.00 | - | 13 | 35 |
| 15.30 | 0.00 | - | 4 | 4 | 2022-06-24 | - | - | - | - | - |
| 8.00 | -15.75 | -66.32% | 1 | 78 | 2022-07-15 | 1,503.43 | 0.00 | - | 1 | 9 |
| 119.57 | 0.00 | - | 2 | 4 | 2022-08-19 | 1,295.27 | 0.00 | - | 6 | 6 |
| 52.00 | 0.00 | - | 2 | 36 | 2022-09-16 | 2,350.00 | 0.00 | - | 3 | 24 |
| 224.57 | 0.00 | - | 4 | 13 | 2022-10-21 | 1,571.30 | 0.00 | - | 3 | 52 |
| 224.05 | 0.00 | - | 2 | 3 | 2022-11-18 | 1,474.39 | 0.00 | - | 2 | 3 |
| 222.95 | 0.00 | - | 4 | 33 | 2022-12-16 | 2,067.71 | 0.00 | - | 2 | 30 |
| 199.15 | 0.00 | - | 2 | 36 | 2023-01-20 | 2,169.20 | 0.00 | - | 1 | 18 |
| 320.40 | 0.00 | - | 26 | 13 | 2023-02-17 | 2,076.50 | 0.00 | - | 1 | 1 |
| 385.20 | 0.00 | - | - | 4 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 1,287.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 2,018.00 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
