^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14900.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -31.85 | -94.51% | 48 | 2 | 2023-06-05 | - | - | - | - | - |
| 40.50 | +11.94 | +41.81% | 6 | 4 | 2023-06-09 | - | - | - | - | - |
| 76.25 | +10.13 | +15.32% | 2 | 5 | 2023-06-14 | - | - | - | - | - |
| 84.65 | +9.45 | +12.57% | 18 | 144 | 2023-06-16 | 1,287.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-22 | 645.45 | 0.00 | - | 8 | 4 |
| 111.57 | +4.60 | +4.30% | 1 | 26 | 2023-06-23 | - | - | - | - | - |
| 151.80 | +7.66 | +5.31% | 5 | 8 | 2023-06-30 | 2,980.92 | 0.00 | - | - | 1 |
| 26.30 | 0.00 | - | 2 | 4 | 2023-07-07 | - | - | - | - | - |
| 212.23 | 0.00 | - | 1 | 5 | 2023-07-21 | 715.30 | 0.00 | - | 1 | 1 |
| 400.90 | +26.42 | +7.06% | 2 | 24 | 2023-08-18 | - | - | - | - | - |
| 165.10 | 0.00 | - | 2 | 5 | 2023-09-15 | 669.00 | -1,513.20 | -69.34% | 2 | 1 |
| 205.20 | 0.00 | - | 2 | 2 | 2023-09-29 | 1,531.63 | 0.00 | - | 1 | 1 |
| 643.00 | 0.00 | - | 2 | 2 | 2023-10-20 | - | - | - | - | - |
| 452.70 | 0.00 | - | 1 | 37 | 2023-12-15 | 3,525.90 | 0.00 | - | - | 3 |
| 639.72 | 0.00 | - | 1 | 3 | 2023-12-29 | - | - | - | - | - |
| 391.70 | 0.00 | - | 1 | 1 | 2024-01-19 | - | - | - | - | - |
| 1,289.10 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 1,257.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1,325.80 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.