New Zealand markets open in 2 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.60 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14900.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.050.00-222021-02-05-----
2.400.00--12021-02-08-----
2.050.00--12021-02-12-----
7.00+1.60+29.63%2262021-02-193,859.600.00--2
49.00+16.85+52.41%2322021-03-193,785.200.00--1
90.600.00-8302021-04-161,673.900.00--1
194.57+194.57-2002021-05-21-----
156.500.00-5142021-06-182,502.600.00--2
206.800.00-142021-07-16-----
152.730.00-252021-09-17-----
252.500.00-112021-12-173,341.000.00-18
619.000.00-162022-12-163,215.400.00-18