New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-102021-04-161,324.900.00-11
1.670.00-402021-04-19-----
9.350.00-102021-04-30-----
34.800.00-102021-05-14-----
53.000.00-1002021-05-21-----
77.450.00-102021-05-28-----
71.300.00-502021-06-182,502.600.00--2
246.200.00-152021-07-16-----
101.650.00-1902021-08-20-----
345.850.00-1502021-09-17-----
696.100.00-122021-12-173,341.000.00-18
575.000.00-102022-03-181,777.800.00-50
697.200.00--02022-06-17-----
619.000.00-162022-12-163,215.400.00-18