New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.000.00--12022-05-23-----
2.870.00-112022-05-25-----
0.550.00-182022-05-273,297.17+719.67+27.92%12
-----2022-05-311,741.800.00--2
-----2022-06-012,609.750.00--1
15.200.00-112022-06-03-----
-----2022-06-101,833.600.00--1
4.300.00-101132022-06-171,018.750.00-1335
15.300.00-442022-06-24-----
8.00-15.75-66.32%1782022-07-151,503.430.00-19
119.570.00-242022-08-191,295.270.00-66
52.000.00-2362022-09-162,350.000.00-324
224.570.00-4132022-10-211,571.300.00-352
224.050.00-232022-11-181,474.390.00-23
222.950.00-4332022-12-162,067.710.00-230
199.150.00-2362023-01-202,169.200.00-118
320.400.00-26132023-02-172,076.500.00-11
385.200.00--42023-03-17-----
-----2023-06-161,287.500.00--1
-----2023-12-152,018.000.00--3