New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,307.98+296.33 (+1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,160.330.00-102024-04-193.000.00-380
-----2024-04-2616.400.00--3
-----2024-05-108.100.00-18
-----2024-05-1713.650.00-1036
1,221.100.00-832024-06-2180.300.00-114
-----2024-07-19449.800.00-44
1,697.110.00-212024-08-16795.330.00-22
1,808.700.00--22024-09-20173.000.00-89
-----2024-09-30795.900.00--1
2,842.300.00-122024-12-20726.890.00--34
-----2025-01-17401.600.00--1
1,325.800.00-322025-12-19-----