Strike:14900.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 0 | 2021-04-16 | 1,324.90 | 0.00 | - | 1 | 1 |
| 1.67 | 0.00 | - | 4 | 0 | 2021-04-19 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 0 | 2021-04-30 | - | - | - | - | - |
| 34.80 | 0.00 | - | 1 | 0 | 2021-05-14 | - | - | - | - | - |
| 53.00 | 0.00 | - | 10 | 0 | 2021-05-21 | - | - | - | - | - |
| 77.45 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 71.30 | 0.00 | - | 5 | 0 | 2021-06-18 | 2,502.60 | 0.00 | - | - | 2 |
| 246.20 | 0.00 | - | 1 | 5 | 2021-07-16 | - | - | - | - | - |
| 101.65 | 0.00 | - | 19 | 0 | 2021-08-20 | - | - | - | - | - |
| 345.85 | 0.00 | - | 15 | 0 | 2021-09-17 | - | - | - | - | - |
| 696.10 | 0.00 | - | 1 | 2 | 2021-12-17 | 3,341.00 | 0.00 | - | 1 | 8 |
| 575.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 1,777.80 | 0.00 | - | 5 | 0 |
| 697.20 | 0.00 | - | - | 0 | 2022-06-17 | - | - | - | - | - |
| 619.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 3,215.40 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
