New Zealand markets open in 1 hour 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.30-95.35-48.00%26172021-08-0236.20-1.38-3.67%3110
133.12-92.08-40.89%2172021-08-0472.55+18.50+34.23%512
162.05-93.37-36.56%8172021-08-06107.82+32.97+44.05%1116
257.820.00-1132021-08-09129.270.00-56
168.400.00-342021-08-11136.080.00-25
296.420.00-3282021-08-13152.80+22.13+16.94%930
214.620.00-692021-08-16168.30+29.65+21.38%82
240.95+34.90+16.94%2502021-08-18196.50+41.95+27.14%33
266.60-67.78-20.27%2902021-08-20198.30+7.10+3.71%837
403.000.00-122021-08-23-----
315.150.00-25252021-08-25295.850.00-2525
370.950.00-2132021-08-27268.00+20.30+8.20%114
308.90-149.20-32.57%122021-08-30278.70+20.65+8.00%12
428.400.00--22021-09-03307.580.00-11
518.500.00-112021-09-10391.030.00-11
439.80-40.70-8.47%353472021-09-17374.90-100.10-21.07%28293
617.920.00-4252021-10-15530.55+28.65+5.71%16
755.700.00-242021-11-19748.300.00-139
779.72-90.78-10.43%1412021-12-17824.800.00-29
-----2022-01-21863.60+863.60-20
948.900.00--12022-02-18-----
1,020.900.00-1192022-03-18961.740.00-54
1,314.300.00-2882022-06-171,237.200.00--32
1,199.510.00-24212022-12-161,566.83-144.72-8.46%1012