NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:14900.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.30 | -95.35 | -48.00% | 26 | 17 | 2021-08-02 | 36.20 | -1.38 | -3.67% | 31 | 10 |
| 133.12 | -92.08 | -40.89% | 2 | 17 | 2021-08-04 | 72.55 | +18.50 | +34.23% | 5 | 12 |
| 162.05 | -93.37 | -36.56% | 8 | 17 | 2021-08-06 | 107.82 | +32.97 | +44.05% | 11 | 16 |
| 257.82 | 0.00 | - | 1 | 13 | 2021-08-09 | 129.27 | 0.00 | - | 5 | 6 |
| 168.40 | 0.00 | - | 3 | 4 | 2021-08-11 | 136.08 | 0.00 | - | 2 | 5 |
| 296.42 | 0.00 | - | 3 | 28 | 2021-08-13 | 152.80 | +22.13 | +16.94% | 9 | 30 |
| 214.62 | 0.00 | - | 6 | 9 | 2021-08-16 | 168.30 | +29.65 | +21.38% | 8 | 2 |
| 240.95 | +34.90 | +16.94% | 2 | 50 | 2021-08-18 | 196.50 | +41.95 | +27.14% | 3 | 3 |
| 266.60 | -67.78 | -20.27% | 2 | 90 | 2021-08-20 | 198.30 | +7.10 | +3.71% | 8 | 37 |
| 403.00 | 0.00 | - | 1 | 2 | 2021-08-23 | - | - | - | - | - |
| 315.15 | 0.00 | - | 25 | 25 | 2021-08-25 | 295.85 | 0.00 | - | 25 | 25 |
| 370.95 | 0.00 | - | 2 | 13 | 2021-08-27 | 268.00 | +20.30 | +8.20% | 1 | 14 |
| 308.90 | -149.20 | -32.57% | 1 | 2 | 2021-08-30 | 278.70 | +20.65 | +8.00% | 1 | 2 |
| 428.40 | 0.00 | - | - | 2 | 2021-09-03 | 307.58 | 0.00 | - | 1 | 1 |
| 518.50 | 0.00 | - | 1 | 1 | 2021-09-10 | 391.03 | 0.00 | - | 1 | 1 |
| 439.80 | -40.70 | -8.47% | 35 | 347 | 2021-09-17 | 374.90 | -100.10 | -21.07% | 28 | 293 |
| 617.92 | 0.00 | - | 4 | 25 | 2021-10-15 | 530.55 | +28.65 | +5.71% | 1 | 6 |
| 755.70 | 0.00 | - | 2 | 4 | 2021-11-19 | 748.30 | 0.00 | - | 1 | 39 |
| 779.72 | -90.78 | -10.43% | 1 | 41 | 2021-12-17 | 824.80 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-01-21 | 863.60 | +863.60 | - | 2 | 0 |
| 948.90 | 0.00 | - | - | 1 | 2022-02-18 | - | - | - | - | - |
| 1,020.90 | 0.00 | - | 1 | 19 | 2022-03-18 | 961.74 | 0.00 | - | 5 | 4 |
| 1,314.30 | 0.00 | - | 2 | 88 | 2022-06-17 | 1,237.20 | 0.00 | - | - | 32 |
| 1,199.51 | 0.00 | - | 24 | 21 | 2022-12-16 | 1,566.83 | -144.72 | -8.46% | 10 | 12 |
© 2021 Verizon Media. All rights reserved.
