New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14925.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C149250002021-09-15 11:52AM EDT2021-09-17424.190.000.000.00-3180.00%
NDXP211008C149250002021-08-20 11:28AM EDT2021-10-08494.70513.60559.500.00-1121.18%
NDX211015C149250002021-08-20 3:03PM EDT2021-10-15531.35547.80594.900.00-11220.79%
NDXP211029C149250002021-09-03 11:13AM EDT2021-10-29933.65626.20676.100.00-2221.34%
NDX211119C149250002021-09-02 10:20AM EDT2021-11-191,007.38718.50764.000.00-2621.18%
NDX211217C149250002021-08-25 5:28PM EDT2021-12-17739.90831.60877.600.00-2021.56%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P149250002021-09-16 3:50PM EDT2021-09-172.100.000.000.00-185512.50%
NDXP210920P149250002021-09-17 3:29PM EDT2021-09-207.100.0013.40+0.60+9.23%114119.50%
NDXP210924P149250002021-09-16 3:16PM EDT2021-09-2447.0047.7063.70+20.70+78.71%102723.16%
NDXP210927P149250002021-09-08 10:54AM EDT2021-09-2789.1061.3079.000.00--321.68%
NDXP210929P149250002021-09-10 10:55AM EDT2021-09-2987.5082.3099.000.00-1122.16%
NDXP211001P149250002021-08-18 3:54PM EDT2021-10-01431.00101.50115.100.00--322.23%
NDXP211008P149250002021-09-13 9:33AM EDT2021-10-08118.55142.60157.100.00-1321.66%
NDX211015P149250002021-09-16 2:47PM EDT2021-10-15135.50175.90194.100.00-131921.30%
NDX211119P149250002021-09-17 1:12PM EDT2021-11-19350.50353.50374.40+27.11+8.38%6821.97%
NDX211217P149250002021-09-02 3:04PM EDT2021-12-17421.50455.20501.200.00-31222.66%
NDX220121P149250002021-08-25 5:29PM EDT2022-01-21753.10573.20619.200.00-6022.69%