New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14925.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C149250002022-05-17 3:05PM EDT2022-05-270.550.0019.800.00-119156.60%
NDXP220610C149250002022-04-29 2:27PM EDT2022-06-1026.700.351.000.00-1130.16%
NDX220617C149250002022-05-16 11:03AM EDT2022-06-175.701.602.400.00-1527.46%
NDX220715C149250002022-05-09 11:38AM EDT2022-07-1530.8515.7017.400.00-1424.36%
NDX220819C149250002022-03-14 12:14AM EDT2022-08-19420.000.000.000.00--06.25%
NDX220916C149250002022-05-04 9:50AM EDT2022-09-16211.5598.80103.800.00-2624.34%
NDX221216C149250002022-05-13 2:38PM EDT2022-12-16211.75258.20271.200.00-16724.99%
NDX230120C149250002022-05-16 12:03AM EDT2023-01-20211.35315.30330.000.00--5324.98%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603P149250002022-05-17 2:20PM EDT2022-06-032,516.702,223.902,244.000.00--838.22%
NDX220617P149250002022-04-26 3:15PM EDT2022-06-173,109.502,662.802,678.200.00-4392.03%
NDXP220701P149250002022-05-16 12:14AM EDT2022-07-013,107.602,220.102,247.400.00--422.87%
NDX220715P149250002022-04-18 12:03AM EDT2022-07-151,304.442,346.602,389.300.00--240.58%
NDX220819P149250002022-05-25 10:02AM EDT2022-08-193,119.902,243.002,286.600.00-1422.46%
NDX220916P149250002022-04-07 11:07AM EDT2022-09-161,215.612,327.302,386.700.00-2726.85%
NDX221216P149250002022-04-21 1:03PM EDT2022-12-161,636.903,086.403,128.400.00--643.72%
NDX230120P149250002022-02-24 4:33PM EDT2023-01-201,858.451,337.801,360.600.00-220.00%