New Zealand markets open in 1 hour 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.11 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14925.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C149250002023-11-09 11:34AM EST2024-03-151,092.811,530.701,541.900.00-42220.00%
NDXP240328C149250002023-11-03 12:44PM EST2024-03-281,010.241,546.401,559.700.00-420.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P149250002024-01-22 9:36AM EST2024-03-1530.850.000.000.00-414312.50%
NDX240419P149250002024-02-07 10:37AM EST2024-04-1935.5013.7015.200.00-1028.40%