New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14925.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C149250002021-11-10 6:56AM EST2021-12-03353.301,333.601,524.800.00--168.84%
NDX211217C149250002021-11-09 3:26PM EST2021-12-171,379.701,513.101,528.600.00-41433.08%
NDX220121C149250002021-10-19 9:50AM EST2022-01-21853.501,803.501,824.300.00-11137.93%
NDX220218C149250002021-11-03 11:44AM EST2022-02-181,402.101,758.401,772.200.00-2228.45%
NDX220318C149250002021-09-27 8:38AM EST2022-03-181,020.101,307.401,317.900.00--20.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P149250002021-11-26 12:14PM EST2021-12-0328.903.705.400.00-61443.98%
NDXP211206P149250002021-11-26 10:00AM EST2021-12-0628.876.308.300.00-232235.61%
NDXP211208P149250002021-11-29 9:37AM EST2021-12-0825.3712.4014.70-20.36-44.52%101034.78%
NDXP211210P149250002021-11-29 9:56AM EST2021-12-1032.5119.9022.30-37.04-53.26%162934.21%
NDXP211215P149250002021-11-26 9:36AM EST2021-12-1571.2236.1038.400.00-6632.10%
NDX211217P149250002021-11-26 9:32AM EST2021-12-1783.9042.9045.300.00-23731.54%
NDXP211223P149250002021-11-08 9:43AM EST2021-12-23118.0566.2069.200.00--230.66%
NDXP211231P149250002021-11-29 1:12PM EST2021-12-3196.5093.6096.40-30.65-24.11%2629.37%
NDXP220107P149250002021-11-19 11:52AM EST2022-01-07108.75119.10124.500.00-1128.97%
NDX220121P149250002021-11-29 10:49AM EST2022-01-21208.78168.50172.40-52.06-19.96%41527.98%
NDX220819P149250002021-11-08 1:40PM EST2022-08-19792.80799.20822.800.00--127.27%
NDX220916P149250002021-11-18 11:59AM EST2022-09-16823.00861.20887.400.00--127.19%