New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14925.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C149250002022-09-12 10:54AM EST2022-12-1666.103.304.200.00-1848.12%
NDX230120C149250002022-05-15 11:03PM EST2023-01-20211.35141.30152.600.00--5354.50%
NDX230519C149250002022-11-17 9:30AM EST2023-05-1974.2055.4059.700.00--124.12%
NDX230616C149250002022-06-10 12:46PM EST2023-06-16366.00354.00373.600.00--238.16%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P149250002022-04-21 12:03PM EST2022-12-161,636.903,086.403,128.400.00--60.00%
NDX230120P149250002022-08-15 12:11PM EST2023-01-201,525.282,750.702,769.000.00-340.00%
NDX230217P149250002022-10-24 1:30PM EST2023-02-173,398.952,934.802,956.000.00--10.00%
NDX230317P149250002022-08-16 11:29AM EST2023-03-171,650.292,822.402,890.100.00-210.00%