New Zealand markets open in 8 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,782.93+13.09 (+0.11%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14925.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-1192022-05-27-----
-----2022-06-032,516.700.00--8
26.700.00-112022-06-10-----
5.700.00-152022-06-173,109.500.00-43
-----2022-07-013,107.600.00--4
30.850.00-142022-07-151,304.440.00--2
420.000.00--02022-08-191,281.060.00-54
211.550.00-262022-09-161,215.610.00-27
211.750.00-1672022-12-161,636.900.00--6
211.350.00--532023-01-201,858.450.00-22