^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14925.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 2 | 2 | 2023-06-14 | - | - | - | - | - |
| 89.90 | +20.40 | +29.35% | 14 | 56 | 2023-06-16 | - | - | - | - | - |
| 152.37 | +54.77 | +56.12% | 2 | 13 | 2023-06-30 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 176.60 | 0.00 | - | 6 | 6 | 2023-07-14 | - | - | - | - | - |
| 232.68 | 0.00 | - | 1 | 9 | 2023-07-21 | - | - | - | - | - |
| 365.40 | 0.00 | - | 2 | 12 | 2023-08-18 | - | - | - | - | - |
| 203.00 | 0.00 | - | 1 | 2 | 2023-09-15 | - | - | - | - | - |
| 147.60 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 522.90 | 0.00 | - | 1 | 11 | 2023-12-29 | - | - | - | - | - |
| 388.70 | 0.00 | - | 3 | 3 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.