NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:14925.00
Calls
25 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 19 | 2022-05-27 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-03 | 2,516.70 | 0.00 | - | - | 8 |
| 26.70 | 0.00 | - | 1 | 1 | 2022-06-10 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 5 | 2022-06-17 | 3,109.50 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2022-07-01 | 3,107.60 | 0.00 | - | - | 4 |
| 30.85 | 0.00 | - | 1 | 4 | 2022-07-15 | 1,304.44 | 0.00 | - | - | 2 |
| 420.00 | 0.00 | - | - | 0 | 2022-08-19 | 1,281.06 | 0.00 | - | 5 | 4 |
| 211.55 | 0.00 | - | 2 | 6 | 2022-09-16 | 1,215.61 | 0.00 | - | 2 | 7 |
| 211.75 | 0.00 | - | 16 | 7 | 2022-12-16 | 1,636.90 | 0.00 | - | - | 6 |
| 211.35 | 0.00 | - | - | 53 | 2023-01-20 | 1,858.45 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
