New Zealand markets close in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14950.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C149500002021-09-23 10:03AM EDT2021-09-27396.10373.30393.10+396.10--036.95%
NDXP210929C149500002021-09-21 2:17PM EDT2021-09-29259.00386.60406.30+259.00--126.11%
NDXP211001C149500002021-08-20 9:45AM EDT2021-10-01429.00452.80499.100.00-2637.84%
NDXP211004C149500002021-09-20 3:52PM EDT2021-10-04283.16414.90433.30+283.16--120.64%
NDX211015C149500002021-09-23 11:34AM EDT2021-10-15505.05489.90502.600.00-11219.71%
NDXP211029C149500002021-09-20 1:47PM EDT2021-10-29449.95583.90595.000.00-2320.65%
NDX211119C149500002021-09-21 9:48AM EDT2021-11-19626.62678.50688.400.00-2420.43%
NDX211217C149500002021-09-20 2:37PM EDT2021-12-17626.47795.80805.300.00-1420.83%
NDX220121C149500002021-08-25 5:28PM EDT2022-01-21838.20926.70936.500.00-2221.38%
NDX220318C149500002021-09-20 12:10AM EDT2022-03-181,265.001,113.701,124.300.00--122.19%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P149500002021-09-24 3:58PM EDT2021-09-274.022.254.80-6.23-60.78%261229.10%
NDXP210929P149500002021-09-24 3:52PM EDT2021-09-2916.8016.5020.00-13.45-44.46%142223.88%
NDXP211001P149500002021-09-24 3:39PM EDT2021-10-0136.5034.1038.60-13.32-26.74%121023.00%
NDXP211004P149500002021-09-24 1:13PM EDT2021-10-0451.2245.4049.60-137.60-72.87%11020.01%
NDXP211006P149500002021-09-09 11:29AM EDT2021-10-06111.7063.7068.600.00--120.49%
NDXP211008P149500002021-09-21 3:57PM EDT2021-10-08248.0080.4085.900.00-61120.73%
NDXP211011P149500002021-09-23 9:47AM EDT2021-10-11127.5090.9095.700.00-1119.53%
NDXP211013P149500002021-09-24 11:24AM EDT2021-10-13135.80106.20111.10+135.80-3019.77%
NDX211015P149500002021-09-24 11:51AM EDT2021-10-15148.42117.20122.50+14.32+10.68%64019.68%
NDXP211018P149500002021-09-24 2:24PM EDT2021-10-18143.37131.70137.10+143.37-3-19.43%
NDXP211022P149500002021-09-23 2:22PM EDT2021-10-22178.50162.70168.900.00-41820.10%
NDXP211029P149500002021-09-22 12:08PM EDT2021-10-29314.80209.10215.70+314.80--3320.68%
NDXP211105P149500002021-09-20 12:09AM EDT2021-11-05305.14248.90254.800.00--1420.89%
NDX211119P149500002021-09-24 1:08PM EDT2021-11-19327.40312.10318.90+4.39+1.36%208620.90%
NDX211217P149500002021-09-14 1:40PM EDT2021-12-17464.95430.90438.000.00-21821.29%
NDX220121P149500002021-08-25 5:29PM EDT2022-01-211,213.00552.30560.000.00--421.49%
NDX220218P149500002021-08-25 5:29PM EDT2022-02-18913.70656.50664.800.00--222.12%
NDX220520P149500002021-09-20 2:27PM EDT2022-05-201,230.90926.00945.20+1,230.90--123.21%