New Zealand markets close in 4 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14950.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C149500002022-08-19 12:52PM EST2022-12-16189.2917.2020.200.00-81483.59%
NDX230120C149500002022-08-19 11:46AM EST2023-01-20288.2039.8051.100.00-21745.71%
NDX230616C149500002022-05-26 9:52AM EST2023-06-16418.00359.80379.600.00--138.99%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P149500002022-04-21 12:04PM EST2022-12-161,659.633,108.603,150.800.00--40.00%
NDX230120P149500002022-08-15 12:15PM EST2023-01-201,542.352,779.302,799.900.00-240.00%
NDX230217P149500002022-10-24 1:27PM EST2023-02-173,416.062,959.202,980.500.00--20.00%