New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14950.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C149500002021-05-04 11:56AM EDT2021-05-140.750.250.800.00-8624.23%
NDX210521C149500002021-05-03 9:32AM EDT2021-05-216.001.602.350.00-21719.53%
NDXP210604C149500002021-05-05 11:53AM EDT2021-06-0410.058.409.700.00-1317.21%
NDX210618C149500002021-05-07 12:06PM EDT2021-06-1827.3020.9022.50-20.32-42.67%23116.63%
NDX210820C149500002021-05-06 12:00PM EDT2021-08-20116.30272.00276.400.00-2223.93%
NDX211217C149500002021-02-02 2:41PM EDT2021-12-17677.60306.80321.700.00--017.63%
Putsfor10 May 2021