New Zealand markets open in 7 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,174.56+230.63 (+1.93%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14950.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C149500002022-04-25 9:45AM EDT2022-05-2727.450.000.400.00-32188.23%
NDX220617C149500002022-05-16 11:36AM EDT2022-06-175.201.201.950.00-22532.25%
NDX220715C149500002022-05-09 2:48PM EDT2022-07-1529.908.6010.900.00-1227.15%
NDX220819C149500002022-05-16 2:22PM EDT2022-08-1948.5028.7032.300.00-6325.29%
NDX220916C149500002022-05-04 1:17PM EDT2022-09-16208.4050.7053.900.00-2424.48%
NDX221216C149500002022-05-09 12:28PM EDT2022-12-16251.20155.10162.400.00-6724.45%
NDX230120C149500002022-05-23 2:06PM EDT2023-01-20175.45196.00208.200.00-121824.48%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P149500002022-04-18 12:02AM EDT2022-05-271,018.882,375.402,398.300.00--10.00%
NDX220617P149500002022-04-12 2:31PM EDT2022-06-171,211.743,019.203,043.900.00-6784.96%
NDXP220624P149500002022-05-17 2:25PM EDT2022-06-242,532.862,800.602,828.900.00--147.66%
NDX220715P149500002022-04-13 3:17PM EDT2022-07-151,074.732,576.702,619.700.00-2570.00%
NDX220819P149500002022-04-07 11:46AM EDT2022-08-191,179.992,319.502,378.600.00--10.00%
NDX220916P149500002022-04-28 2:26PM EDT2022-09-161,750.562,818.102,848.000.00-2526.30%
NDX221216P149500002022-04-21 1:04PM EDT2022-12-161,659.633,108.603,150.800.00--432.92%
NDX230120P149500002022-02-24 4:33PM EDT2023-01-201,872.351,348.401,371.300.00-220.00%