New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14950.00
Callsfor15 April 2024
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P149500002024-03-15 1:37PM EDT2024-04-1917.291.552.050.00-1551.89%
NDX240517P149500002024-04-11 9:39AM EDT2024-05-1713.4516.2017.10+13.45--331.40%
NDX240621P149500002024-01-18 3:40PM EDT2024-06-21202.40111.30113.600.00-2233.21%
NDX240816P149500002024-03-22 10:04AM EDT2024-08-1697.50114.10119.500.00-1125.10%