New Zealand markets open in 8 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14950.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.300.00--12021-04-19-----
2.720.00-112021-04-23-----
2.780.00--22021-04-26-----
7.380.00-232021-04-28-----
10.450.00-112021-04-30-----
19.370.00--12021-05-07-----
26.550.00-222021-05-14-----
44.800.00-8102021-05-21-----
75.200.00-332021-06-04-----
90.700.00-672021-06-18-----
150.400.00-222021-08-20-----
677.600.00--02021-12-17-----