New Zealand markets open in 9 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14975.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-253,034.790.00--1
1.250.00-182022-05-271,058.260.00--1
3.350.00-222022-06-031,882.810.00-10
16.750.00-472022-06-173,159.000.00-45
-----2022-07-013,156.110.00--4
23.920.00-422022-07-151,228.140.00-229
-----2022-08-191,271.920.00-26
138.900.00-232022-09-161,230.250.00-29
384.000.00-172022-12-161,756.810.00--3
262.300.00-28342023-01-202,115.900.00--2
414.000.00--12023-06-16-----