New Zealand markets close in 2 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15080.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C150800002021-09-20 12:07AM EDT2021-10-08424.7691.4094.500.00--221.79%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P150800002021-09-28 10:50AM EDT2021-09-29253.64305.30322.70+217.14+594.90%394332.04%
NDXP211001P150800002021-09-28 10:35AM EDT2021-10-01275.37331.40348.80+178.08+183.04%51226.67%
NDXP211008P150800002021-09-23 3:56PM EDT2021-10-08127.25395.40412.800.00--722.82%