NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:15080.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C15080000 | 2023-09-26 11:25AM EDT | 2023-09-27 | 0.69 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 23.27% |
| NDXP230929C15080000 | 2023-09-26 1:54PM EDT | 2023-09-29 | 5.55 | 3.90 | 4.30 | 0.00 | - | 2 | 6 | 21.74% |
| NDXP231002C15080000 | 2023-09-26 4:06PM EDT | 2023-10-02 | 8.80 | 8.90 | 9.60 | 0.00 | - | 2 | 4 | 18.07% |
| NDXP231003C15080000 | 2023-09-27 10:12AM EDT | 2023-10-03 | 11.00 | 14.30 | 15.10 | -35.84 | -76.52% | 1 | 1 | 18.63% |
| NDXP231004C15080000 | 2023-09-26 4:04PM EDT | 2023-10-04 | 20.30 | 20.60 | 21.50 | 0.00 | - | 1 | 4 | 19.13% |
| NDXP231006C15080000 | 2023-09-26 3:21PM EDT | 2023-10-06 | 34.30 | 36.00 | 37.00 | 0.00 | - | 7 | 9 | 20.16% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928P15080000 | 2023-09-15 12:27PM EDT | 2023-09-28 | 109.50 | 461.80 | 481.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929P15080000 | 2023-09-19 11:19AM EDT | 2023-09-29 | 172.08 | 462.80 | 481.10 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP231006P15080000 | 2023-09-22 3:55PM EDT | 2023-10-06 | 442.20 | 482.70 | 498.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
