NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15100.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15100000 | 2024-02-26 12:37PM EDT | 2024-08-16 | 3,366.40 | 3,570.70 | 3,584.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C15100000 | 2024-03-01 3:57PM EDT | 2024-09-20 | 3,784.27 | 3,630.60 | 3,652.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 2024-12-20 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15100000 | 2024-07-23 3:28PM EDT | 2024-09-20 | 15.40 | 24.70 | 26.20 | 0.00 | - | 1 | 6 | 31.80% |
| NDX241018P15100000 | 2024-06-11 11:18AM EDT | 2024-10-18 | 56.10 | 24.00 | 26.80 | 0.00 | - | 1 | 27 | 26.07% |
| NDX241115P15100000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 78.25 | 44.20 | 49.00 | 0.00 | - | 1 | 1 | 25.29% |
| NDX241220P15100000 | 2024-07-10 10:02AM EDT | 2024-12-20 | 62.65 | 112.60 | 117.00 | 0.00 | - | 2 | 95 | 26.89% |
| NDX250117P15100000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 443.40 | 167.00 | 175.60 | 0.00 | - | 11 | 11 | 27.50% |
| NDX250321P15100000 | 2024-03-20 11:21AM EDT | 2025-03-21 | 405.00 | 534.00 | 560.50 | 0.00 | - | 6 | 17 | 35.14% |
| NDXP250331P15100000 | 2024-07-23 4:03PM EDT | 2025-03-31 | 161.70 | 203.10 | 216.60 | 0.00 | - | - | 2 | 24.58% |
| NDX250417P15100000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 181.50 | 146.30 | 157.20 | 0.00 | - | 1 | 3 | 21.66% |
© 2024 Yahoo. All rights reserved.