New Zealand markets close in 5 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,004.70+525.80 (+3.01%)
At close: 05:14PM EST
In the money
Show:ListStraddle
Strike:15100.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226C151000002024-02-14 10:46AM EST2024-02-262,643.232,864.202,883.700.00-110.00%
NDX240315C151000002023-12-04 12:13PM EST2024-03-151,193.901,399.701,565.200.00-100.00%
NDXP240328C151000002024-01-08 9:42AM EST2024-03-281,628.622,691.502,719.500.00-110.00%
NDX240419C151000002023-12-18 9:57AM EST2024-04-192,005.652,167.402,180.000.00-100.00%
NDX240517C151000002023-08-18 10:25AM EST2024-05-171,147.901,343.401,366.000.00-220.00%
NDX240621C151000002024-02-13 2:10PM EST2024-06-212,833.933,191.603,205.100.00-13433.04%
NDX240816C151000002024-01-18 1:44PM EST2024-08-162,501.123,100.903,115.800.00-1124.13%
NDX240920C151000002023-11-30 3:48PM EST2024-09-201,976.902,619.302,646.600.00-120.00%
NDX241220C151000002023-12-14 10:56AM EST2024-12-202,723.002,789.002,827.700.00-2420.00%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240222P151000002024-02-21 4:03PM EST2024-02-220.350.0020.000.00-15162.78%
NDXP240223P151000002024-02-21 2:46PM EST2024-02-230.900.000.450.00-5576.03%
NDXP240301P151000002024-02-21 3:37PM EST2024-03-013.250.551.350.00-1342.24%
NDXP240308P151000002024-02-15 10:36AM EST2024-03-087.653.004.000.00-1635.88%
NDX240315P151000002024-02-21 1:25PM EST2024-03-1514.335.907.200.00-1312432.36%
NDXP240328P151000002024-01-29 2:31PM EST2024-03-2839.3111.9014.500.00-1228.76%
NDX240419P151000002024-02-22 9:47AM EST2024-04-1932.4826.9029.60-7.62-19.00%13925.71%
NDX240517P151000002023-10-10 11:08AM EST2024-05-17750.77592.10598.500.00-3352.02%
NDX240621P151000002024-02-14 10:34AM EST2024-06-21116.5092.8096.400.00-112223.20%
NDXP240628P151000002023-07-07 2:26PM EST2024-06-28899.90863.50897.100.00-1151.67%
NDX241018P151000002024-02-06 9:30AM EST2024-10-18285.00236.80246.500.00-1721.87%
NDX241220P151000002024-02-16 11:36AM EST2024-12-20356.80319.10333.800.00-189721.74%