New Zealand markets open in 1 hour 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,591.66-164.37 (-1.40%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:15100.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C151000002022-10-06 10:27AM EST2022-12-165.300.000.900.00-17641.17%
NDX230120C151000002022-11-01 3:13PM EST2023-01-205.201.202.050.00-29830926.55%
NDX230217C151000002022-09-12 9:40AM EST2023-02-17156.4215.9021.100.00-683429.54%
NDX230317C151000002022-08-11 9:34AM EST2023-03-17503.52176.60192.700.00-22142.18%
NDX230616C151000002022-11-08 9:47AM EST2023-06-1665.5267.4073.100.00-11324.13%
NDX230915C151000002022-09-13 1:53PM EST2023-09-15414.00197.90214.200.00-31826.75%
NDX231215C151000002022-11-14 9:36AM EST2023-12-15384.00294.00313.000.00-1626.51%
NDX240621C151000002022-08-18 2:48PM EST2024-06-211,505.00734.00783.000.00-1131.65%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P151000002022-04-21 11:05AM EST2022-12-161,692.883,242.603,284.800.00-8290.00%
NDX230120P151000002022-04-08 12:55PM EST2023-01-201,593.702,521.102,696.400.00-1430.00%
NDX230217P151000002022-10-24 1:53PM EST2023-02-173,537.143,106.703,127.400.00-630.00%
NDX230317P151000002022-08-16 11:27AM EST2023-03-171,755.172,954.103,057.100.00-210.00%
NDX230616P151000002022-04-01 10:03AM EST2023-06-161,558.002,266.202,816.200.00-10100.00%
NDX231215P151000002021-11-10 7:00AM EST2023-12-151,784.891,560.001,760.000.00--70.00%
NDX241220P151000002022-06-14 1:44PM EST2024-12-203,476.123,201.303,389.000.00-110.00%