New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15100.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C151000002021-09-21 3:49PM EDT2021-09-2263.170.000.000.00-183521.56%
NDXP210924C151000002021-09-21 3:33PM EDT2021-09-24132.900.000.000.00-37260.78%
NDXP210927C151000002021-09-21 12:59PM EDT2021-09-27147.700.000.000.00-11140.78%
NDXP211001C151000002021-09-21 3:11PM EDT2021-10-01216.150.000.000.00-5280.78%
NDXP211006C151000002021-09-20 10:28AM EDT2021-10-06266.400.000.000.00-130.39%
NDXP211008C151000002021-09-21 2:50PM EDT2021-10-08279.000.000.000.00-870.39%
NDXP211011C151000002021-09-20 12:07AM EDT2021-10-11485.400.000.000.00--10.39%
NDX211015C151000002021-09-20 3:05PM EDT2021-10-15247.400.000.000.00-4610.39%
NDXP211022C151000002021-09-21 10:12AM EDT2021-10-22337.050.000.000.00-9120.39%
NDX211119C151000002021-09-21 12:28PM EDT2021-11-19513.020.000.000.00-123150.20%
NDX211217C151000002021-09-21 12:30PM EDT2021-12-17627.800.000.000.00-2480.20%
NDX220121C151000002021-08-25 5:28PM EDT2022-01-21720.060.000.000.00-240.20%
NDX220218C151000002021-08-25 5:28PM EDT2022-02-18788.920.000.000.00--00.20%
NDX220318C151000002021-08-25 5:29PM EDT2022-03-18848.950.000.000.00-10210.10%
NDX220617C151000002021-09-01 10:47AM EDT2022-06-171,509.900.000.000.00-2400.10%
NDX220916C151000002021-08-23 11:15AM EDT2022-09-161,447.400.000.000.00-20500.10%
NDX221216C151000002021-08-25 5:29PM EDT2022-12-16640.000.000.000.00---0.10%
NDX231215C151000002021-08-25 5:30PM EDT2023-12-151,958.750.000.000.00--20.05%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P151000002021-09-21 3:50PM EDT2021-09-22104.220.000.000.00-100530.00%
NDXP210924P151000002021-09-21 3:54PM EDT2021-09-24155.700.000.000.00-51540.00%
NDXP210927P151000002021-09-21 2:46PM EDT2021-09-27183.980.000.000.00-1260.00%
NDXP210929P151000002021-09-21 3:59PM EDT2021-09-29221.400.000.000.00-9920.00%
NDXP211001P151000002021-09-20 12:09PM EDT2021-10-01342.900.000.000.00-8760.00%
NDXP211004P151000002021-09-20 11:13AM EDT2021-10-04287.600.000.000.00-11120.00%
NDXP211006P151000002021-09-20 9:37AM EDT2021-10-06260.910.000.000.00-340.00%
NDXP211008P151000002021-09-21 2:15PM EDT2021-10-08307.400.000.000.00-590.00%
NDXP211011P151000002021-09-10 2:34PM EDT2021-10-11178.000.000.000.00-400.00%
NDX211015P151000002021-09-20 4:06PM EDT2021-10-15380.100.000.000.00-18540.00%
NDXP211018P151000002021-09-21 9:31AM EDT2021-10-18363.770.000.000.00-120.00%
NDXP211022P151000002021-09-21 12:46PM EDT2021-10-22369.150.000.000.00-49310.00%
NDXP211029P151000002021-09-21 12:46PM EDT2021-10-29415.650.000.000.00-130660.00%
NDXP211105P151000002021-09-20 12:09AM EDT2021-11-05302.670.000.000.00--20.00%
NDX211119P151000002021-09-21 12:28PM EDT2021-11-19522.200.000.000.00-12330.00%
NDX211217P151000002021-09-21 3:15PM EDT2021-12-17637.900.000.000.00-12190.00%
NDX220121P151000002021-09-08 1:56PM EDT2022-01-21586.100.000.000.00-1200.00%
NDX220218P151000002021-09-01 1:42PM EDT2022-02-18645.050.000.000.00-570.00%
NDX220318P151000002021-08-26 10:25AM EDT2022-03-18886.350.000.000.00-180.00%
NDX220617P151000002021-08-25 5:29PM EDT2022-06-171,209.610.000.000.00--200.00%
NDX220916P151000002021-09-09 12:47PM EDT2022-09-161,213.910.000.000.00-10250.00%
NDX221216P151000002021-08-25 5:30PM EDT2022-12-162,348.000.000.000.00--10.00%
NDX231215P151000002021-09-01 1:42PM EDT2023-12-151,784.890.000.000.00--70.00%