Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P15150000 | 2024-07-25 10:14AM EDT | 2024-09-20 | 43.60 | 25.50 | 27.10 | 0.00 | - | - | - | 31.60% |
NDX241220P15150000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 140.90 | 90.60 | 93.40 | 0.00 | - | 22 | 24 | 25.15% |