NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EST. Market open.
Strike:15150.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15150000 | 2022-10-04 11:32AM EST | 2022-12-16 | 5.45 | 0.05 | 0.65 | 0.00 | - | 4 | 6 | 39.83% |
| NDX230120C15150000 | 2022-09-30 8:30AM EST | 2023-01-20 | 11.70 | 6.80 | 12.80 | 0.00 | - | 1 | 3 | 33.50% |
| NDX230317C15150000 | 2022-08-24 8:47AM EST | 2023-03-17 | 268.60 | 49.80 | 54.40 | 0.00 | - | - | 2 | 30.47% |
| NDX230616C15150000 | 2022-05-12 9:22AM EST | 2023-06-16 | 394.00 | 284.40 | 328.40 | 0.00 | - | 1 | 2 | 37.12% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15150000 | 2022-10-21 1:30PM EST | 2022-12-16 | 3,828.15 | 3,423.70 | 3,443.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120P15150000 | 2022-09-12 11:10AM EST | 2023-01-20 | 2,414.70 | 4,143.60 | 4,167.20 | 0.00 | - | 2 | 2 | 93.84% |
© 2022 Yahoo. All rights reserved.
