New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15150.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C151500002021-09-21 4:08PM EDT2021-09-2223.850.000.000.00-129503.13%
NDXP210924C151500002021-09-21 3:58PM EDT2021-09-2484.050.000.000.00-31231.56%
NDXP211001C151500002021-09-21 3:18PM EDT2021-10-01185.380.000.000.00-860.78%
NDXP211006C151500002021-09-20 10:14AM EDT2021-10-06241.390.000.000.00-110.78%
NDXP211008C151500002021-09-20 12:42PM EDT2021-10-08199.310.000.000.00-450.78%
NDX211015C151500002021-09-21 2:36PM EDT2021-10-15263.400.000.000.00-31340.78%
NDX211119C151500002021-09-21 3:50PM EDT2021-11-19463.730.000.000.00-490.39%
NDX211217C151500002021-09-01 11:23AM EDT2021-12-17975.150.000.000.00-750.39%
NDX220121C151500002021-09-08 3:45PM EDT2022-01-211,044.200.000.000.00-1180.20%
NDX220218C151500002021-08-25 5:28PM EDT2022-02-18861.490.000.000.00-110.20%
NDX220318C151500002021-08-25 5:29PM EDT2022-03-18904.600.000.000.00--20.20%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P151500002021-09-21 12:55PM EDT2021-09-22136.270.000.000.00-8240.00%
NDXP210924P151500002021-09-21 3:42PM EDT2021-09-24160.500.000.000.00-29370.00%
NDXP210927P151500002021-09-20 2:05PM EDT2021-09-27325.180.000.000.00-1280.00%
NDXP210929P151500002021-09-21 12:01PM EDT2021-09-29205.550.000.000.00-240.00%
NDXP211001P151500002021-09-21 11:18AM EDT2021-10-01260.000.000.000.00-370.00%
NDXP211004P151500002021-09-20 9:35AM EDT2021-10-04265.000.000.000.00-110.00%
NDXP211008P151500002021-09-21 11:32AM EDT2021-10-08314.280.000.000.00-140.00%
NDXP211011P151500002021-09-20 1:09PM EDT2021-10-11469.500.000.000.00-230.00%
NDX211015P151500002021-09-21 12:39PM EDT2021-10-15336.600.000.000.00-6610.00%
NDXP211022P151500002021-09-20 10:57AM EDT2021-10-22459.650.000.000.00-200.00%
NDXP211029P151500002021-09-20 9:54AM EDT2021-10-29443.860.000.000.00-140.00%
NDXP211105P151500002021-09-20 12:09AM EDT2021-11-05350.150.000.000.00--10.00%
NDX211119P151500002021-09-20 11:05AM EDT2021-11-19597.250.000.000.00-7330.00%
NDX211217P151500002021-09-20 1:33PM EDT2021-12-17769.000.000.000.00-5340.00%
NDX220121P151500002021-08-25 5:29PM EDT2022-01-21843.440.000.000.00-15610.00%
NDX220218P151500002021-08-25 5:29PM EDT2022-02-18913.000.000.000.00--10.00%
NDX220318P151500002021-08-25 5:29PM EDT2022-03-18994.000.000.000.00--00.00%
NDX220916P151500002021-09-09 12:26PM EDT2022-09-161,231.220.000.000.00--20.00%