New Zealand markets close in 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C151500002022-04-29 12:45PM EDT2022-05-204.750.000.300.00-761142.77%
NDXP220527C151500002022-05-10 2:08PM EDT2022-05-272.250.000.400.00-11251.61%
NDXP220603C151500002022-05-09 12:28PM EDT2022-06-034.400.100.600.00-2241.36%
NDX220617C151500002022-05-18 12:51PM EDT2022-06-173.141.202.200.00-175633.89%
NDX220715C151500002022-05-03 3:54PM EDT2022-07-1559.605.807.800.00--128.30%
NDX220819C151500002022-04-27 1:38PM EDT2022-08-19131.1515.5021.100.00-301525.99%
NDX220916C151500002022-05-09 9:59AM EDT2022-09-1695.3830.3033.200.00-2524.72%
NDX221216C151500002022-05-19 1:46PM EDT2022-12-16111.00104.40114.50-20.65-15.69%1-24.66%
NDX230120C151500002022-05-16 12:03AM EDT2023-01-20266.07138.10152.300.00--224.72%
NDX230616C151500002022-05-12 10:22AM EDT2023-06-16394.00299.90343.900.00-1225.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P151500002022-04-08 10:11AM EDT2022-05-20948.302,486.602,535.800.00-170.00%
NDXP220601P151500002022-05-16 12:12AM EDT2022-06-012,858.853,245.403,279.400.00--155.94%
NDX220617P151500002022-05-19 9:56AM EDT2022-06-173,253.093,162.803,189.30+1,972.78+154.09%1350.00%
NDX220715P151500002022-04-20 1:54PM EDT2022-07-151,279.393,236.003,279.300.00-2326.77%
NDX220819P151500002022-04-18 3:38PM EDT2022-08-191,566.733,242.503,268.300.00-36340.00%
NDX220916P151500002022-04-07 11:35AM EDT2022-09-161,363.872,526.802,579.300.00-2160.00%
NDX230120P151500002022-04-20 2:58PM EDT2023-01-201,760.203,143.403,320.100.00--118.49%