New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15150.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C151500002024-05-23 9:46AM EDT2024-06-213,762.123,701.003,721.300.00-1050.60%
NDX240719C151500002024-05-23 9:48AM EDT2024-07-193,820.703,772.003,790.900.00--243.69%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240607P151500002024-05-10 3:04PM EDT2024-06-075.900.951.800.00-6345.24%
NDX240621P151500002024-05-13 12:21PM EDT2024-06-2113.075.406.400.00-83335.69%
NDXP240628P151500002024-05-10 12:33PM EDT2024-06-2816.707.508.900.00-1333.13%
NDX240719P151500002024-05-21 12:55PM EDT2024-07-1913.7613.8015.300.00--1028.07%
NDX241220P151500002024-05-20 11:29AM EDT2024-12-20140.90138.00141.700.00-222422.68%