Strike:15150.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15150000 | 2021-09-21 4:08PM EDT | 2021-09-22 | 23.85 | 0.00 | 0.00 | 0.00 | - | 129 | 50 | 3.13% |
| NDXP210924C15150000 | 2021-09-21 3:58PM EDT | 2021-09-24 | 84.05 | 0.00 | 0.00 | 0.00 | - | 31 | 23 | 1.56% |
| NDXP211001C15150000 | 2021-09-21 3:18PM EDT | 2021-10-01 | 185.38 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.78% |
| NDXP211006C15150000 | 2021-09-20 10:14AM EDT | 2021-10-06 | 241.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP211008C15150000 | 2021-09-20 12:42PM EDT | 2021-10-08 | 199.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| NDX211015C15150000 | 2021-09-21 2:36PM EDT | 2021-10-15 | 263.40 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.78% |
| NDX211119C15150000 | 2021-09-21 3:50PM EDT | 2021-11-19 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.39% |
| NDX211217C15150000 | 2021-09-01 11:23AM EDT | 2021-12-17 | 975.15 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.39% |
| NDX220121C15150000 | 2021-09-08 3:45PM EDT | 2022-01-21 | 1,044.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.20% |
| NDX220218C15150000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 861.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDX220318C15150000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 904.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15150000 | 2021-09-21 12:55PM EDT | 2021-09-22 | 136.27 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| NDXP210924P15150000 | 2021-09-21 3:42PM EDT | 2021-09-24 | 160.50 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 0.00% |
| NDXP210927P15150000 | 2021-09-20 2:05PM EDT | 2021-09-27 | 325.18 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| NDXP210929P15150000 | 2021-09-21 12:01PM EDT | 2021-09-29 | 205.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP211001P15150000 | 2021-09-21 11:18AM EDT | 2021-10-01 | 260.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP211004P15150000 | 2021-09-20 9:35AM EDT | 2021-10-04 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP211008P15150000 | 2021-09-21 11:32AM EDT | 2021-10-08 | 314.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP211011P15150000 | 2021-09-20 1:09PM EDT | 2021-10-11 | 469.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX211015P15150000 | 2021-09-21 12:39PM EDT | 2021-10-15 | 336.60 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| NDXP211022P15150000 | 2021-09-20 10:57AM EDT | 2021-10-22 | 459.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP211029P15150000 | 2021-09-20 9:54AM EDT | 2021-10-29 | 443.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP211105P15150000 | 2021-09-20 12:09AM EDT | 2021-11-05 | 350.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211119P15150000 | 2021-09-20 11:05AM EDT | 2021-11-19 | 597.25 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| NDX211217P15150000 | 2021-09-20 1:33PM EDT | 2021-12-17 | 769.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| NDX220121P15150000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 843.44 | 0.00 | 0.00 | 0.00 | - | 15 | 61 | 0.00% |
| NDX220218P15150000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 913.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220318P15150000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 994.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220916P15150000 | 2021-09-09 12:26PM EDT | 2022-09-16 | 1,231.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
