New Zealand markets open in 2 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,638.34-117.69 (-1.00%)
As of 01:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:15150.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C151500002022-10-04 11:32AM EST2022-12-165.450.050.650.00-4639.83%
NDX230120C151500002022-09-30 8:30AM EST2023-01-2011.706.8012.800.00-1333.50%
NDX230317C151500002022-08-24 8:47AM EST2023-03-17268.6049.8054.400.00--230.47%
NDX230616C151500002022-05-12 9:22AM EST2023-06-16394.00284.40328.400.00-1237.12%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P151500002022-10-21 1:30PM EST2022-12-163,828.153,423.703,443.300.00-110.00%
NDX230120P151500002022-09-12 11:10AM EST2023-01-202,414.704,143.604,167.200.00-2293.84%