New Zealand markets close in 3 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15150.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925C151500002023-09-22 2:34PM EDT2023-09-250.940.400.70-3.26-77.62%106324.92%
NDXP230926C151500002023-09-22 3:36PM EDT2023-09-263.812.352.85-5.44-58.81%5111521.70%
NDXP230929C151500002023-09-22 10:04AM EDT2023-09-2930.7221.3022.30-14.98-32.78%41221.80%
NDXP231004C151500002023-09-22 3:24PM EDT2023-10-0459.6045.6047.30+0.23+0.39%2419.76%
NDXP231006C151500002023-09-22 10:08AM EDT2023-10-0679.0764.1065.80-12.43-13.58%3820.52%
NDXP231013C151500002023-09-22 1:53PM EDT2023-10-13114.80108.20110.10-219.92-65.70%13220.54%
NDX231020C151500002023-09-22 3:38PM EDT2023-10-20156.30146.30148.80-12.80-7.57%57220.46%
NDX231117C151500002023-09-22 2:15PM EDT2023-11-17294.13295.60304.30-9.47-3.12%21221.70%
NDX231215C151500002023-07-18 1:26PM EDT2023-12-151,357.90650.70656.600.00-1130.59%
NDXP231229C151500002023-08-25 10:43AM EDT2023-12-29691.90486.30498.100.00-4422.92%
NDX240119C151500002023-08-22 10:41AM EDT2024-01-19852.41556.00567.200.00-1122.88%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P151500002023-09-22 1:51PM EDT2023-09-25393.32410.20443.20+12.72+3.34%7570.00%
NDXP230926P151500002023-09-06 1:37PM EDT2023-09-26167.84417.00443.200.00-210.00%
NDXP230927P151500002023-09-22 1:20PM EDT2023-09-27362.72413.40443.80+217.85+150.38%2100.00%
NDXP230928P151500002023-09-19 9:48AM EDT2023-09-28156.72420.20438.000.00--10.00%
NDXP230929P151500002023-09-22 10:48AM EDT2023-09-29339.37426.50449.50-129.23-27.58%12610.97%
NDXP231005P151500002023-09-12 12:47PM EDT2023-10-05161.36450.50467.700.00--214.00%
NDXP231006P151500002023-09-21 3:45PM EDT2023-10-06462.15454.50477.400.00-102015.17%
NDXP231009P151500002023-09-15 10:59AM EDT2023-10-09191.95465.40485.100.00--114.68%
NDX231020P151500002023-09-22 3:35PM EDT2023-10-20477.85507.20527.20+195.25+69.09%13915.02%
NDXP231027P151500002023-09-21 3:07PM EDT2023-10-27531.62540.40557.400.00-42315.48%
NDXP231103P151500002023-09-21 10:13AM EDT2023-11-03546.13566.60583.500.00-2215.66%
NDX231117P151500002023-09-19 10:09AM EDT2023-11-17408.82607.50624.000.00-221715.53%
NDX231215P151500002023-09-19 12:52PM EDT2023-12-15495.72677.70695.600.00-855115.42%
NDXP231229P151500002023-08-09 1:17PM EDT2023-12-29630.69488.90496.700.00-226.42%
NDX240119P151500002023-08-22 10:41AM EDT2024-01-19744.05760.80773.800.00-1215.40%