New Zealand markets close in 2 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15160.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C151600002021-09-28 2:45PM EDT2021-10-0125.3815.9018.10-118.22-82.33%3823.89%
NDXP211008C151600002021-09-28 1:51PM EDT2021-10-0869.7064.8067.70-106.50-60.44%1720.92%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P151600002021-09-28 1:05PM EDT2021-09-29401.00380.40399.80+338.90+545.73%1935.45%
NDXP211001P151600002021-09-28 9:52AM EDT2021-10-01264.11397.90415.30+143.21+118.45%41626.55%
NDXP211008P151600002021-09-23 10:06AM EDT2021-10-08147.50447.40468.200.00-1422.35%
NDX211015P151600002021-09-27 3:11PM EDT2021-10-15191.10483.00507.900.00-4320.92%