New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,596.79+320.00 (+2.61%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C151750002022-05-16 10:03AM EDT2022-05-270.800.000.500.00-13115.92%
NDXP220603C151750002022-05-25 2:28PM EDT2022-06-030.280.000.450.00-1343.12%
NDX220617C151750002022-05-13 11:54AM EDT2022-06-176.350.901.600.00-11329.49%
NDXP220624C151750002022-05-06 9:52AM EDT2022-06-2418.702.353.300.00-1127.95%
NDX220715C151750002022-05-13 1:25PM EDT2022-07-1518.558.8010.600.00-4525.04%
NDX220819C151750002022-05-26 12:23PM EDT2022-08-1928.0035.1037.700.00-2524.16%
NDX220916C151750002022-05-20 10:35AM EDT2022-09-1629.1565.0067.700.00-12923.93%
NDX221216C151750002022-04-08 1:55PM EDT2022-12-16901.90241.70261.200.00-6626.74%
NDX230120C151750002022-05-16 12:10PM EDT2023-01-20212.85241.90251.300.00-2324.36%
NDX230616C151750002022-03-14 1:16PM EDT2023-06-16797.000.000.000.00--03.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P151750002022-05-12 1:21PM EDT2022-06-173,306.852,574.602,589.300.00-1087338.06%
NDX220715P151750002022-05-24 11:22AM EDT2022-07-153,531.662,570.102,592.700.00-6010026.40%
NDX220819P151750002022-04-18 11:25AM EDT2022-08-191,564.923,266.803,292.500.00-8663.52%
NDX220916P151750002022-04-06 2:18PM EDT2022-09-161,384.152,541.102,600.300.00-1318.94%
NDX221216P151750002022-04-21 3:09PM EDT2022-12-161,902.653,293.303,352.400.00--143.14%
NDX230120P151750002021-11-10 8:00AM EDT2023-01-201,665.001,142.401,288.300.00--10.00%