NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:15175.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C15175000 | 2021-09-15 9:32AM EDT | 2021-09-17 | 251.50 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| NDXP210924C15175000 | 2021-08-27 1:38PM EDT | 2021-09-24 | 418.49 | 234.10 | 255.30 | 0.00 | - | 20 | 21 | 18.20% |
| NDX211015C15175000 | 2021-08-23 11:30AM EDT | 2021-10-15 | 389.90 | 374.80 | 394.60 | -82.45 | -17.46% | 1 | 25 | 18.01% |
| NDXP211029C15175000 | 2021-09-10 3:49PM EDT | 2021-10-29 | 615.85 | 446.60 | 496.50 | 0.00 | - | 1 | 1 | 19.74% |
| NDX211119C15175000 | 2021-09-17 12:53PM EDT | 2021-11-19 | 590.10 | 543.30 | 574.10 | -60.99 | -9.37% | 1 | 0 | 19.26% |
| NDX211217C15175000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 316.00 | 662.60 | 708.20 | 0.00 | - | 1 | 0 | 20.48% |
| NDX220121C15175000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 757.00 | 793.00 | 839.00 | 0.00 | - | - | 2 | 21.10% |
| NDX220318C15175000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 842.90 | 985.00 | 1,023.90 | 0.00 | - | 2 | 3 | 21.89% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917P15175000 | 2021-09-16 4:14PM EDT | 2021-09-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 41 | 76 | 3.13% |
| NDXP210920P15175000 | 2021-09-17 3:57PM EDT | 2021-09-20 | 22.26 | 21.30 | 35.20 | +9.88 | +79.81% | 69 | 32 | 14.74% |
| NDXP210922P15175000 | 2021-09-17 12:14PM EDT | 2021-09-22 | 68.00 | 67.70 | 84.40 | +29.30 | +75.71% | 12 | 6 | 19.30% |
| NDXP210924P15175000 | 2021-09-17 11:32AM EDT | 2021-09-24 | 114.33 | 100.00 | 116.30 | +41.03 | +55.98% | 4 | 2 | 20.52% |
| NDXP210927P15175000 | 2021-09-15 1:53PM EDT | 2021-09-27 | 82.20 | 114.40 | 131.30 | 0.00 | - | 2 | 1 | 19.00% |
| NDXP210929P15175000 | 2021-09-15 2:13PM EDT | 2021-09-29 | 101.15 | 139.80 | 154.40 | 0.00 | - | 2 | 3 | 19.58% |
| NDXP211001P15175000 | 2021-09-15 2:29PM EDT | 2021-10-01 | 119.00 | 159.10 | 172.70 | 0.00 | - | 2 | 3 | 19.76% |
| NDXP211008P15175000 | 2021-09-15 2:40PM EDT | 2021-10-08 | 154.60 | 204.10 | 218.60 | 0.00 | - | 4 | 2 | 19.48% |
| NDX211015P15175000 | 2021-09-17 12:36PM EDT | 2021-10-15 | 222.10 | 239.20 | 259.70 | +28.63 | +14.80% | 2 | 22 | 19.42% |
| NDXP211022P15175000 | 2021-08-31 3:27PM EDT | 2021-10-22 | 261.88 | 282.80 | 299.20 | 0.00 | - | - | 8 | 19.53% |
| NDX211119P15175000 | 2021-09-17 12:01PM EDT | 2021-11-19 | 428.90 | 428.90 | 449.70 | +75.50 | +21.36% | 10 | 3 | 20.62% |
| NDX211217P15175000 | 2021-08-24 9:35AM EDT | 2021-12-17 | 622.40 | 536.00 | 582.40 | 0.00 | - | 3 | 4 | 21.57% |
| NDX220121P15175000 | 2021-08-24 10:35AM EDT | 2022-01-21 | 711.20 | 656.60 | 702.70 | 0.00 | - | 3 | 9 | 21.73% |
| NDX220318P15175000 | 2021-08-31 9:44AM EDT | 2022-03-18 | 798.20 | 855.40 | 894.20 | 0.00 | - | 3 | 1 | 22.58% |
© 2021 Verizon Media. All rights reserved.
