NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:15175.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C15175000 | 2022-05-16 10:03AM EDT | 2022-05-27 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 115.92% |
| NDXP220603C15175000 | 2022-05-25 2:28PM EDT | 2022-06-03 | 0.28 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 43.12% |
| NDX220617C15175000 | 2022-05-13 11:54AM EDT | 2022-06-17 | 6.35 | 0.90 | 1.60 | 0.00 | - | 1 | 13 | 29.49% |
| NDXP220624C15175000 | 2022-05-06 9:52AM EDT | 2022-06-24 | 18.70 | 2.35 | 3.30 | 0.00 | - | 1 | 1 | 27.95% |
| NDX220715C15175000 | 2022-05-13 1:25PM EDT | 2022-07-15 | 18.55 | 8.80 | 10.60 | 0.00 | - | 4 | 5 | 25.04% |
| NDX220819C15175000 | 2022-05-26 12:23PM EDT | 2022-08-19 | 28.00 | 35.10 | 37.70 | 0.00 | - | 2 | 5 | 24.16% |
| NDX220916C15175000 | 2022-05-20 10:35AM EDT | 2022-09-16 | 29.15 | 65.00 | 67.70 | 0.00 | - | 1 | 29 | 23.93% |
| NDX221216C15175000 | 2022-04-08 1:55PM EDT | 2022-12-16 | 901.90 | 241.70 | 261.20 | 0.00 | - | 6 | 6 | 26.74% |
| NDX230120C15175000 | 2022-05-16 12:10PM EDT | 2023-01-20 | 212.85 | 241.90 | 251.30 | 0.00 | - | 2 | 3 | 24.36% |
| NDX230616C15175000 | 2022-03-14 1:16PM EDT | 2023-06-16 | 797.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P15175000 | 2022-05-12 1:21PM EDT | 2022-06-17 | 3,306.85 | 2,574.60 | 2,589.30 | 0.00 | - | 108 | 73 | 38.06% |
| NDX220715P15175000 | 2022-05-24 11:22AM EDT | 2022-07-15 | 3,531.66 | 2,570.10 | 2,592.70 | 0.00 | - | 60 | 100 | 26.40% |
| NDX220819P15175000 | 2022-04-18 11:25AM EDT | 2022-08-19 | 1,564.92 | 3,266.80 | 3,292.50 | 0.00 | - | 8 | 6 | 63.52% |
| NDX220916P15175000 | 2022-04-06 2:18PM EDT | 2022-09-16 | 1,384.15 | 2,541.10 | 2,600.30 | 0.00 | - | 1 | 3 | 18.94% |
| NDX221216P15175000 | 2022-04-21 3:09PM EDT | 2022-12-16 | 1,902.65 | 3,293.30 | 3,352.40 | 0.00 | - | - | 1 | 43.14% |
| NDX230120P15175000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,665.00 | 1,142.40 | 1,288.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
