New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15175.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C151750002021-09-15 9:32AM EDT2021-09-17251.500.000.000.00-6530.00%
NDXP210924C151750002021-08-27 1:38PM EDT2021-09-24418.49234.10255.300.00-202118.20%
NDX211015C151750002021-08-23 11:30AM EDT2021-10-15389.90374.80394.60-82.45-17.46%12518.01%
NDXP211029C151750002021-09-10 3:49PM EDT2021-10-29615.85446.60496.500.00-1119.74%
NDX211119C151750002021-09-17 12:53PM EDT2021-11-19590.10543.30574.10-60.99-9.37%1019.26%
NDX211217C151750002021-08-25 5:28PM EDT2021-12-17316.00662.60708.200.00-1020.48%
NDX220121C151750002021-08-25 5:28PM EDT2022-01-21757.00793.00839.000.00--221.10%
NDX220318C151750002021-08-25 5:29PM EDT2022-03-18842.90985.001,023.900.00-2321.89%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P151750002021-09-16 4:14PM EDT2021-09-172.470.000.000.00-41763.13%
NDXP210920P151750002021-09-17 3:57PM EDT2021-09-2022.2621.3035.20+9.88+79.81%693214.74%
NDXP210922P151750002021-09-17 12:14PM EDT2021-09-2268.0067.7084.40+29.30+75.71%12619.30%
NDXP210924P151750002021-09-17 11:32AM EDT2021-09-24114.33100.00116.30+41.03+55.98%4220.52%
NDXP210927P151750002021-09-15 1:53PM EDT2021-09-2782.20114.40131.300.00-2119.00%
NDXP210929P151750002021-09-15 2:13PM EDT2021-09-29101.15139.80154.400.00-2319.58%
NDXP211001P151750002021-09-15 2:29PM EDT2021-10-01119.00159.10172.700.00-2319.76%
NDXP211008P151750002021-09-15 2:40PM EDT2021-10-08154.60204.10218.600.00-4219.48%
NDX211015P151750002021-09-17 12:36PM EDT2021-10-15222.10239.20259.70+28.63+14.80%22219.42%
NDXP211022P151750002021-08-31 3:27PM EDT2021-10-22261.88282.80299.200.00--819.53%
NDX211119P151750002021-09-17 12:01PM EDT2021-11-19428.90428.90449.70+75.50+21.36%10320.62%
NDX211217P151750002021-08-24 9:35AM EDT2021-12-17622.40536.00582.400.00-3421.57%
NDX220121P151750002021-08-24 10:35AM EDT2022-01-21711.20656.60702.700.00-3921.73%
NDX220318P151750002021-08-31 9:44AM EDT2022-03-18798.20855.40894.200.00-3122.58%