Strike:15175.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15175000 | 2022-09-26 9:15AM EST | 2022-12-16 | 6.55 | 1.05 | 3.50 | 0.00 | - | 5 | 10 | 49.73% |
| NDX230120C15175000 | 2022-08-03 10:38AM EST | 2023-01-20 | 247.80 | 69.00 | 74.00 | 0.00 | - | 2 | 5 | 47.84% |
| NDX230317C15175000 | 2022-11-04 8:30AM EST | 2023-03-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616C15175000 | 2022-03-14 12:16PM EST | 2023-06-16 | 797.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15175000 | 2022-04-21 2:09PM EST | 2022-12-16 | 1,902.65 | 3,293.30 | 3,352.40 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15175000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,665.00 | 1,142.40 | 1,288.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
