Strike:15175.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203C15175000 | 2021-10-13 2:26PM EST | 2021-12-03 | 207.95 | 1,064.30 | 1,080.80 | 0.00 | - | 8 | 10 | 0.00% |
| NDX211217C15175000 | 2021-11-08 10:42AM EST | 2021-12-17 | 1,252.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220121C15175000 | 2021-11-23 1:01PM EST | 2022-01-21 | 1,280.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318C15175000 | 2021-08-25 4:29PM EST | 2022-03-18 | 842.90 | 968.80 | 978.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220916C15175000 | 2021-09-23 2:25PM EST | 2022-09-16 | 1,436.40 | 1,346.30 | 1,385.20 | 0.00 | - | - | 9 | 10.27% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P15175000 | 2021-11-29 12:06PM EST | 2021-12-01 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP211203P15175000 | 2021-11-29 11:26AM EST | 2021-12-03 | 11.17 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NDXP211206P15175000 | 2021-11-24 2:46PM EST | 2021-12-06 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP211210P15175000 | 2021-11-23 10:59AM EST | 2021-12-10 | 78.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDX211217P15175000 | 2021-11-26 12:49PM EST | 2021-12-17 | 143.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP211223P15175000 | 2021-11-18 1:44PM EST | 2021-12-23 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP211231P15175000 | 2021-11-22 12:27PM EST | 2021-12-31 | 122.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220107P15175000 | 2021-11-23 3:50PM EST | 2022-01-07 | 182.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220121P15175000 | 2021-11-29 3:52PM EST | 2022-01-21 | 209.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX220218P15175000 | 2021-11-22 11:03AM EST | 2022-02-18 | 265.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220318P15175000 | 2021-08-31 8:44AM EST | 2022-03-18 | 798.20 | 1,082.50 | 1,108.30 | 0.00 | - | 3 | 1 | 48.07% |
| NDX220617P15175000 | 2021-09-19 11:11PM EST | 2022-06-17 | 1,141.00 | 981.70 | 1,006.90 | 0.00 | - | - | 5 | 33.19% |
| NDX230120P15175000 | 2021-09-20 8:55AM EST | 2023-01-20 | 1,665.00 | 1,305.20 | 1,608.20 | 0.00 | - | - | 1 | 32.36% |
© 2021 Yahoo. All rights reserved.
