New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15175.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C151750002022-09-26 9:15AM EST2022-12-166.551.053.500.00-51049.73%
NDX230120C151750002022-08-03 10:38AM EST2023-01-20247.8069.0074.000.00-2547.84%
NDX230317C151750002022-11-04 8:30AM EST2023-03-1712.500.000.000.00-106.25%
NDX230616C151750002022-03-14 12:16PM EST2023-06-16797.000.000.000.00--06.25%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P151750002022-04-21 2:09PM EST2022-12-161,902.653,293.303,352.400.00--10.00%
NDX230120P151750002021-11-10 7:00AM EST2023-01-201,665.001,142.401,288.300.00--10.00%