New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15175.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C151750002024-05-23 9:48AM EDT2024-06-213,722.870.000.000.00-200.00%
NDX240719C151750002024-05-23 9:46AM EDT2024-07-193,807.830.000.000.00--00.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P151750002024-05-07 2:25PM EDT2024-06-2114.150.000.000.00-10012.50%
NDX240719P151750002024-05-03 10:33AM EDT2024-07-1943.200.000.000.00-3012.50%
NDX240920P151750002024-05-21 10:45AM EDT2024-09-2052.000.000.000.00--06.25%