New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15175.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C151750002021-10-13 2:26PM EST2021-12-03207.951,064.301,080.800.00-8100.00%
NDX211217C151750002021-11-08 10:42AM EST2021-12-171,252.430.000.000.00-500.00%
NDX220121C151750002021-11-23 1:01PM EST2022-01-211,280.800.000.000.00-200.00%
NDX220318C151750002021-08-25 4:29PM EST2022-03-18842.90968.80978.800.00-230.00%
NDX220916C151750002021-09-23 2:25PM EST2022-09-161,436.401,346.301,385.200.00--910.27%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P151750002021-11-29 12:06PM EST2021-12-013.190.000.000.00-1025.00%
NDXP211203P151750002021-11-29 11:26AM EST2021-12-0311.170.000.000.00-70012.50%
NDXP211206P151750002021-11-24 2:46PM EST2021-12-0626.600.000.000.00--012.50%
NDXP211210P151750002021-11-23 10:59AM EST2021-12-1078.950.000.000.00-2006.25%
NDX211217P151750002021-11-26 12:49PM EST2021-12-17143.550.000.000.00-906.25%
NDXP211223P151750002021-11-18 1:44PM EST2021-12-2396.350.000.000.00-106.25%
NDXP211231P151750002021-11-22 12:27PM EST2021-12-31122.840.000.000.00-106.25%
NDXP220107P151750002021-11-23 3:50PM EST2022-01-07182.350.000.000.00--03.13%
NDX220121P151750002021-11-29 3:52PM EST2022-01-21209.500.000.000.00-303.13%
NDX220218P151750002021-11-22 11:03AM EST2022-02-18265.100.000.000.00-103.13%
NDX220318P151750002021-08-31 8:44AM EST2022-03-18798.201,082.501,108.300.00-3148.07%
NDX220617P151750002021-09-19 11:11PM EST2022-06-171,141.00981.701,006.900.00--533.19%
NDX230120P151750002021-09-20 8:55AM EST2023-01-201,665.001,305.201,608.200.00--132.36%