New Zealand markets close in 4 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15225.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C152250002023-09-22 2:22PM EDT2023-09-2912.9512.9013.70-10.25-44.18%21319.50%
NDXP231003C152250002023-09-20 4:13PM EDT2023-10-0392.0025.3026.600.00-1118.06%
NDXP231006C152250002023-09-22 2:01PM EDT2023-10-0651.7847.0048.50-211.40-80.33%5419.25%
NDXP231013C152250002023-09-22 12:52PM EDT2023-10-13112.4086.0087.80-91.10-44.77%7219.58%
NDX231020C152250002023-09-20 1:40PM EDT2023-10-20299.85121.10123.400.00-11119.67%
NDXP231027C152250002023-09-22 10:00AM EDT2023-10-27181.60164.40167.70-159.14-46.70%4220.45%
NDX231117C152250002023-09-22 3:52PM EDT2023-11-17253.60264.00271.90-223.70-46.87%2221.15%
NDX231215C152250002023-09-21 10:12AM EDT2023-12-15428.90385.80400.500.00-4922.07%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P152250002023-09-20 3:24PM EDT2023-09-25200.32487.80519.700.00-350.00%
NDXP230926P152250002023-09-20 3:24PM EDT2023-09-26210.69486.90519.300.00-610.00%
NDXP230927P152250002023-09-07 1:51PM EDT2023-09-27225.51484.70518.600.00--10.00%
NDXP230928P152250002023-09-20 3:15PM EDT2023-09-28222.29485.10512.800.00-430.00%
NDXP230929P152250002023-09-21 12:16PM EDT2023-09-29472.56489.30515.600.00-2140.00%
NDXP231003P152250002023-09-15 10:25AM EDT2023-10-03158.40501.90527.800.00--211.64%
NDXP231005P152250002023-09-20 3:16PM EDT2023-10-05268.91508.20530.500.00-2111.74%
NDXP231006P152250002023-09-21 2:15PM EDT2023-10-06473.43513.10535.500.00-5812.74%
NDXP231009P152250002023-09-21 3:32PM EDT2023-10-09538.50520.70543.500.00-4313.11%
NDXP231013P152250002023-09-08 2:51PM EDT2023-10-13279.65538.20559.800.00-1214.02%
NDX231020P152250002023-09-21 1:31PM EDT2023-10-20495.73556.50577.200.00-12813.83%
NDXP231027P152250002023-09-20 2:43PM EDT2023-10-27323.00586.70604.300.00-2214.48%
NDX231117P152250002023-09-21 2:08PM EDT2023-11-17603.32649.60666.600.00-2214.81%
NDX231215P152250002023-09-19 12:53PM EDT2023-12-15520.80716.20734.600.00-1114.84%
NDX240119P152250002023-08-16 12:31PM EDT2024-01-19770.44547.00557.400.00-485.67%