New Zealand markets open in 8 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15225.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C152250002024-05-03 12:45PM EDT2024-07-192,853.903,452.403,468.600.00-1139.33%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P152250002024-04-24 12:14PM EDT2024-05-2420.550.000.800.00--151.07%
NDXP240614P152250002024-05-07 10:43AM EDT2024-06-1411.554.906.100.00--232.15%
NDX240621P152250002024-03-20 3:05PM EDT2024-06-2158.97113.30118.500.00-1450.03%