NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EST. Market open.
Strike:15225.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15225000 | 2022-05-11 10:47AM EST | 2022-12-16 | 178.75 | 70.30 | 87.80 | 0.00 | - | 2 | 35 | 79.73% |
| NDX230120C15225000 | 2022-09-27 12:02PM EST | 2023-01-20 | 13.60 | 5.90 | 9.50 | 0.00 | - | 3 | 8 | 32.08% |
| NDX230616C15225000 | 2022-05-18 8:50AM EST | 2023-06-16 | 414.00 | 168.20 | 187.40 | 0.00 | - | 1 | 3 | 30.84% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15225000 | 2022-08-18 10:05AM EST | 2022-12-16 | 1,816.93 | 3,242.90 | 3,298.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230120P15225000 | 2022-08-16 11:29AM EST | 2023-01-20 | 1,737.31 | 3,122.00 | 3,177.30 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
