NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15225.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C15225000 | 2023-09-22 2:22PM EDT | 2023-09-29 | 12.95 | 12.90 | 13.70 | -10.25 | -44.18% | 2 | 13 | 19.50% |
| NDXP231003C15225000 | 2023-09-20 4:13PM EDT | 2023-10-03 | 92.00 | 25.30 | 26.60 | 0.00 | - | 1 | 1 | 18.06% |
| NDXP231006C15225000 | 2023-09-22 2:01PM EDT | 2023-10-06 | 51.78 | 47.00 | 48.50 | -211.40 | -80.33% | 5 | 4 | 19.25% |
| NDXP231013C15225000 | 2023-09-22 12:52PM EDT | 2023-10-13 | 112.40 | 86.00 | 87.80 | -91.10 | -44.77% | 7 | 2 | 19.58% |
| NDX231020C15225000 | 2023-09-20 1:40PM EDT | 2023-10-20 | 299.85 | 121.10 | 123.40 | 0.00 | - | 1 | 11 | 19.67% |
| NDXP231027C15225000 | 2023-09-22 10:00AM EDT | 2023-10-27 | 181.60 | 164.40 | 167.70 | -159.14 | -46.70% | 4 | 2 | 20.45% |
| NDX231117C15225000 | 2023-09-22 3:52PM EDT | 2023-11-17 | 253.60 | 264.00 | 271.90 | -223.70 | -46.87% | 2 | 2 | 21.15% |
| NDX231215C15225000 | 2023-09-21 10:12AM EDT | 2023-12-15 | 428.90 | 385.80 | 400.50 | 0.00 | - | 4 | 9 | 22.07% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P15225000 | 2023-09-20 3:24PM EDT | 2023-09-25 | 200.32 | 487.80 | 519.70 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP230926P15225000 | 2023-09-20 3:24PM EDT | 2023-09-26 | 210.69 | 486.90 | 519.30 | 0.00 | - | 6 | 1 | 0.00% |
| NDXP230927P15225000 | 2023-09-07 1:51PM EDT | 2023-09-27 | 225.51 | 484.70 | 518.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230928P15225000 | 2023-09-20 3:15PM EDT | 2023-09-28 | 222.29 | 485.10 | 512.80 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP230929P15225000 | 2023-09-21 12:16PM EDT | 2023-09-29 | 472.56 | 489.30 | 515.60 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP231003P15225000 | 2023-09-15 10:25AM EDT | 2023-10-03 | 158.40 | 501.90 | 527.80 | 0.00 | - | - | 2 | 11.64% |
| NDXP231005P15225000 | 2023-09-20 3:16PM EDT | 2023-10-05 | 268.91 | 508.20 | 530.50 | 0.00 | - | 2 | 1 | 11.74% |
| NDXP231006P15225000 | 2023-09-21 2:15PM EDT | 2023-10-06 | 473.43 | 513.10 | 535.50 | 0.00 | - | 5 | 8 | 12.74% |
| NDXP231009P15225000 | 2023-09-21 3:32PM EDT | 2023-10-09 | 538.50 | 520.70 | 543.50 | 0.00 | - | 4 | 3 | 13.11% |
| NDXP231013P15225000 | 2023-09-08 2:51PM EDT | 2023-10-13 | 279.65 | 538.20 | 559.80 | 0.00 | - | 1 | 2 | 14.02% |
| NDX231020P15225000 | 2023-09-21 1:31PM EDT | 2023-10-20 | 495.73 | 556.50 | 577.20 | 0.00 | - | 1 | 28 | 13.83% |
| NDXP231027P15225000 | 2023-09-20 2:43PM EDT | 2023-10-27 | 323.00 | 586.70 | 604.30 | 0.00 | - | 2 | 2 | 14.48% |
| NDX231117P15225000 | 2023-09-21 2:08PM EDT | 2023-11-17 | 603.32 | 649.60 | 666.60 | 0.00 | - | 2 | 2 | 14.81% |
| NDX231215P15225000 | 2023-09-19 12:53PM EDT | 2023-12-15 | 520.80 | 716.20 | 734.60 | 0.00 | - | 1 | 1 | 14.84% |
| NDX240119P15225000 | 2023-08-16 12:31PM EDT | 2024-01-19 | 770.44 | 547.00 | 557.40 | 0.00 | - | 4 | 8 | 5.67% |
© 2023 Yahoo. All rights reserved.
