New Zealand markets open in 8 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,012.19-321.29 (-2.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15225.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C152250002021-09-20 2:28PM EDT2021-09-2447.450.000.000.00-15143.13%
NDXP210929C152250002021-09-20 12:55PM EDT2021-09-29108.100.000.000.00-111.56%
NDXP211001C152250002021-09-20 2:19PM EDT2021-10-01112.020.000.000.00-571.56%
NDX211015C152250002021-09-20 11:58AM EDT2021-10-15213.000.000.000.00-2240.78%
NDX211119C152250002021-09-15 11:48AM EDT2021-11-19563.300.000.000.00-150.78%
NDX211217C152250002021-08-25 5:28PM EDT2021-12-17658.850.000.000.00-250.39%
NDX220121C152250002021-08-25 5:28PM EDT2022-01-21681.100.000.000.00--20.39%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P152250002021-09-20 3:48PM EDT2021-09-22308.340.000.000.00-17110.00%
NDXP210924P152250002021-09-17 10:49AM EDT2021-09-24107.250.000.000.00-3100.00%
NDXP210929P152250002021-09-20 1:51PM EDT2021-09-29379.380.000.000.00-1100.00%
NDXP211001P152250002021-09-20 3:33PM EDT2021-10-01430.310.000.000.00-220.00%
NDXP211008P152250002021-09-20 9:31AM EDT2021-10-08344.990.000.000.00-170.00%
NDX211015P152250002021-09-16 11:27AM EDT2021-10-15239.920.000.000.00-1100.00%
NDXP211029P152250002021-09-20 12:08AM EDT2021-10-29342.600.000.000.00--40.00%
NDX211119P152250002021-09-07 9:44AM EDT2021-11-19366.600.000.000.00--10.00%
NDX220121P152250002021-08-25 5:29PM EDT2022-01-21957.300.000.000.00-140.00%
NDX220318P152250002021-09-02 2:12PM EDT2022-03-18825.200.000.000.00--210.00%
NDX220617P152250002021-08-20 10:31AM EDT2022-06-171,291.101,131.801,181.600.00-3320.70%