NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15225.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15225000 | 2022-05-16 12:12PM EDT | 2022-05-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 8 | 53 | 145.51% |
| NDXP220527C15225000 | 2022-04-21 1:54PM EDT | 2022-05-27 | 38.38 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 52.05% |
| NDXP220603C15225000 | 2022-04-19 11:57AM EDT | 2022-06-03 | 90.35 | 0.05 | 0.60 | 0.00 | - | - | 1 | 42.11% |
| NDX220617C15225000 | 2022-05-17 9:32AM EDT | 2022-06-17 | 4.05 | 1.05 | 2.05 | 0.00 | - | 2 | 27 | 34.22% |
| NDX220715C15225000 | 2022-05-13 1:24PM EDT | 2022-07-15 | 17.39 | 5.30 | 7.20 | 0.00 | - | 36 | 18 | 28.46% |
| NDX220916C15225000 | 2022-05-04 1:20PM EDT | 2022-09-16 | 155.20 | 27.90 | 30.80 | 0.00 | - | 2 | 2 | 24.76% |
| NDX221118C15225000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 142.75 | 71.60 | 83.50 | 0.00 | - | - | 1 | 24.79% |
| NDX221216C15225000 | 2022-05-11 11:47AM EDT | 2022-12-16 | 178.75 | 97.60 | 107.40 | 0.00 | - | 2 | 35 | 24.59% |
| NDX230120C15225000 | 2022-05-10 4:00PM EDT | 2023-01-20 | 234.02 | 129.70 | 143.70 | 0.00 | - | 4 | 2 | 24.65% |
| NDX230616C15225000 | 2022-05-17 10:59AM EDT | 2023-06-16 | 414.00 | 286.60 | 330.60 | 0.00 | - | 1 | 3 | 25.49% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15225000 | 2022-05-12 11:18AM EDT | 2022-05-20 | 3,171.95 | 3,320.90 | 3,376.40 | 0.00 | - | 30 | 45 | 264.75% |
| NDX220617P15225000 | 2022-05-12 1:21PM EDT | 2022-06-17 | 3,355.95 | 3,319.20 | 3,347.20 | 0.00 | - | 108 | 63 | 0.00% |
| NDX220715P15225000 | 2022-05-12 1:21PM EDT | 2022-07-15 | 3,352.76 | 3,310.60 | 3,353.70 | 0.00 | - | 108 | 110 | 26.81% |
| NDX220819P15225000 | 2022-04-07 11:26AM EDT | 2022-08-19 | 1,294.25 | 2,565.60 | 2,625.70 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15225000 | 2022-04-04 3:02PM EDT | 2022-09-16 | 1,006.81 | 1,868.30 | 1,918.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDX221216P15225000 | 2022-04-22 2:34PM EDT | 2022-12-16 | 2,137.02 | 3,263.20 | 3,348.80 | 0.00 | - | 2 | 1 | 10.59% |
© 2022 Yahoo. All rights reserved.
