New Zealand markets close in 1 hour 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15225.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C152250002022-05-16 12:12PM EDT2022-05-200.130.000.300.00-853145.51%
NDXP220527C152250002022-04-21 1:54PM EDT2022-05-2738.380.000.350.00-2052.05%
NDXP220603C152250002022-04-19 11:57AM EDT2022-06-0390.350.050.600.00--142.11%
NDX220617C152250002022-05-17 9:32AM EDT2022-06-174.051.052.050.00-22734.22%
NDX220715C152250002022-05-13 1:24PM EDT2022-07-1517.395.307.200.00-361828.46%
NDX220916C152250002022-05-04 1:20PM EDT2022-09-16155.2027.9030.800.00-2224.76%
NDX221118C152250002022-05-16 12:01AM EDT2022-11-18142.7571.6083.500.00--124.79%
NDX221216C152250002022-05-11 11:47AM EDT2022-12-16178.7597.60107.400.00-23524.59%
NDX230120C152250002022-05-10 4:00PM EDT2023-01-20234.02129.70143.700.00-4224.65%
NDX230616C152250002022-05-17 10:59AM EDT2023-06-16414.00286.60330.600.00-1325.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P152250002022-05-12 11:18AM EDT2022-05-203,171.953,320.903,376.400.00-3045264.75%
NDX220617P152250002022-05-12 1:21PM EDT2022-06-173,355.953,319.203,347.200.00-108630.00%
NDX220715P152250002022-05-12 1:21PM EDT2022-07-153,352.763,310.603,353.700.00-10811026.81%
NDX220819P152250002022-04-07 11:26AM EDT2022-08-191,294.252,565.602,625.700.00--10.00%
NDX220916P152250002022-04-04 3:02PM EDT2022-09-161,006.811,868.301,918.000.00-2150.00%
NDX221216P152250002022-04-22 2:34PM EDT2022-12-162,137.023,263.203,348.800.00-2110.59%