NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,012.19-321.29 (-2.10%)
At close: 5:15PM EDT
Strike:15225.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C15225000 | 2021-09-20 2:28PM EDT | 2021-09-24 | 47.45 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| NDXP210929C15225000 | 2021-09-20 12:55PM EDT | 2021-09-29 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP211001C15225000 | 2021-09-20 2:19PM EDT | 2021-10-01 | 112.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| NDX211015C15225000 | 2021-09-20 11:58AM EDT | 2021-10-15 | 213.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| NDX211119C15225000 | 2021-09-15 11:48AM EDT | 2021-11-19 | 563.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| NDX211217C15225000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 658.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| NDX220121C15225000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 681.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15225000 | 2021-09-20 3:48PM EDT | 2021-09-22 | 308.34 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| NDXP210924P15225000 | 2021-09-17 10:49AM EDT | 2021-09-24 | 107.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP210929P15225000 | 2021-09-20 1:51PM EDT | 2021-09-29 | 379.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP211001P15225000 | 2021-09-20 3:33PM EDT | 2021-10-01 | 430.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP211008P15225000 | 2021-09-20 9:31AM EDT | 2021-10-08 | 344.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX211015P15225000 | 2021-09-16 11:27AM EDT | 2021-10-15 | 239.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP211029P15225000 | 2021-09-20 12:08AM EDT | 2021-10-29 | 342.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX211119P15225000 | 2021-09-07 9:44AM EDT | 2021-11-19 | 366.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX220121P15225000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 957.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220318P15225000 | 2021-09-02 2:12PM EDT | 2022-03-18 | 825.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| NDX220617P15225000 | 2021-08-20 10:31AM EDT | 2022-06-17 | 1,291.10 | 1,131.80 | 1,181.60 | 0.00 | - | 3 | 3 | 20.70% |
© 2021 Verizon Media. All rights reserved.
