New Zealand markets open in 3 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,690.85-65.19 (-0.55%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:15225.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C152250002022-05-11 10:47AM EST2022-12-16178.7570.3087.800.00-23579.73%
NDX230120C152250002022-09-27 12:02PM EST2023-01-2013.605.909.500.00-3832.08%
NDX230616C152250002022-05-18 8:50AM EST2023-06-16414.00168.20187.400.00-1330.84%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P152250002022-08-18 10:05AM EST2022-12-161,816.933,242.903,298.500.00-210.00%
NDX230120P152250002022-08-16 11:29AM EST2023-01-201,737.313,122.003,177.300.00-210.00%