New Zealand markets open in 1 hour 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,591.74-164.29 (-1.40%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:15275.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C152750002022-08-22 8:42AM EST2022-12-16103.209.7013.400.00-2457.78%
NDX230120C152750002022-08-19 10:56AM EST2023-01-20208.1025.6034.100.00-4541.05%
NDX230616C152750002022-05-17 1:40PM EST2023-06-16431.20163.60203.600.00--632.64%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120P152750002022-08-16 11:35AM EST2023-01-201,767.623,164.903,225.000.00-450.00%
NDX230616P152750002022-04-27 9:37AM EST2023-06-162,636.402,640.002,840.000.00--100.00%