New Zealand markets open in 3 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,427.90-65.72 (-0.38%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15275.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C152750002024-04-01 9:57AM EDT2024-06-213,325.172,319.002,335.200.00--231.43%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P152750002024-04-15 1:57PM EDT2024-04-191.950.050.400.00-83858.40%
NDXP240503P152750002024-04-09 11:14AM EDT2024-05-0310.3010.4011.300.00--032.59%
NDX240517P152750002024-04-17 11:30AM EDT2024-05-1725.8026.7027.800.00-1828.06%
NDX240621P152750002024-04-04 3:20PM EDT2024-06-2183.4586.6088.20+21.25+34.16%1725.10%
NDXP240628P152750002024-04-15 3:27PM EDT2024-06-2894.57100.10104.700.00-1325.04%