New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15275.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C152750002021-09-21 3:16PM EDT2021-09-2215.700.000.000.00-57276.25%
NDXP210924C152750002021-09-21 3:01PM EDT2021-09-2452.600.000.000.00-3313.13%
NDXP210927C152750002021-09-20 3:43PM EDT2021-09-2758.500.000.000.00-17163.13%
NDXP211001C152750002021-09-21 12:18PM EDT2021-10-01126.200.000.000.00-7131.56%
NDX211015C152750002021-09-21 2:36PM EDT2021-10-15196.000.000.000.00-2101.56%
NDX211119C152750002021-09-20 12:09AM EDT2021-11-19532.600.000.000.00--60.78%
NDX211217C152750002021-08-25 5:28PM EDT2021-12-17580.000.000.000.00-440.78%
NDX220121C152750002021-08-25 5:28PM EDT2022-01-21684.100.000.000.00-220.39%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P152750002021-09-21 3:32PM EDT2021-09-22188.400.000.000.00-1070.00%
NDXP210924P152750002021-09-20 9:31AM EDT2021-09-24278.420.000.000.00-1140.00%
NDXP210927P152750002021-09-20 12:24PM EDT2021-09-27406.630.000.000.00-550.00%
NDXP210929P152750002021-09-20 2:10PM EDT2021-09-29445.120.000.000.00-110.00%
NDXP211001P152750002021-09-21 12:24PM EDT2021-10-01289.520.000.000.00-10280.00%
NDXP211004P152750002021-09-15 11:18AM EDT2021-10-04201.500.000.000.00-140.00%
NDXP211006P152750002021-09-20 12:08AM EDT2021-10-06225.200.000.000.00--10.00%
NDXP211008P152750002021-09-21 11:45AM EDT2021-10-08342.300.000.000.00-230.00%
NDXP211011P152750002021-09-20 12:08AM EDT2021-10-11178.200.000.000.00--10.00%
NDX211015P152750002021-09-20 12:47PM EDT2021-10-15512.450.000.000.00-1130.00%
NDXP211029P152750002021-09-20 12:08AM EDT2021-10-29363.100.000.000.00--20.00%
NDX211119P152750002021-09-15 3:33PM EDT2021-11-19392.600.000.000.00-1190.00%
NDX211217P152750002021-08-25 5:28PM EDT2021-12-17782.000.000.000.00--10.00%
NDX220121P152750002021-08-25 5:29PM EDT2022-01-211,054.500.000.000.00-690.00%
NDX220318P152750002021-09-10 10:25AM EDT2022-03-18833.100.000.000.00-4130.00%
NDX220414P152750002021-09-20 12:11AM EDT2022-04-14978.000.000.000.00--50.00%