New Zealand markets close in 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15275.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C152750002022-05-13 12:19PM EDT2022-05-200.300.000.000.00-1050.00%
NDXP220527C152750002022-05-10 10:24AM EDT2022-05-272.120.000.000.00-2025.00%
NDXP220603C152750002022-04-18 12:00AM EDT2022-06-03102.870.751.200.00--245.51%
NDX220617C152750002022-04-21 1:22PM EDT2022-06-1781.900.000.000.00-2012.50%
NDX220715C152750002022-05-09 12:12PM EDT2022-07-1521.600.000.000.00-1012.50%
NDX220819C152750002022-05-10 2:17PM EDT2022-08-1951.000.000.000.00-206.25%
NDX220916C152750002022-05-13 10:35AM EDT2022-09-1661.250.000.000.00-106.25%
NDX221216C152750002022-05-11 11:46AM EDT2022-12-16175.350.000.000.00-206.25%
NDX230120C152750002022-05-11 10:36AM EDT2023-01-20223.150.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P152750002022-05-04 10:25AM EDT2022-05-202,333.000.000.000.00-700.00%
NDXP220527P152750002022-04-25 2:58PM EDT2022-05-271,845.830.000.000.00--00.00%
NDX220617P152750002022-05-19 3:59PM EDT2022-06-173,389.690.000.000.00-100.00%
NDX220715P152750002022-04-11 12:56PM EDT2022-07-151,422.183,162.203,187.500.00-240.00%
NDX220819P152750002022-04-01 3:36PM EDT2022-08-191,143.102,402.102,461.500.00-210.00%
NDX220916P152750002022-05-19 3:59PM EDT2022-09-163,368.600.000.000.00-100.00%
NDX230120P152750002022-03-14 12:00AM EDT2023-01-202,297.710.000.000.00--00.00%
NDX230616P152750002022-04-27 10:37AM EDT2023-06-162,636.400.000.000.00--00.00%