New Zealand markets open in 9 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15275.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.120.00-202022-05-273,646.770.00-11
102.870.00--22022-06-03-----
81.900.00-272022-06-173,389.690.00-11
-----2022-06-242,742.700.00--3
21.600.00-112022-07-153,636.920.00-25
51.000.00-222022-08-191,143.100.00-21
61.250.00-122022-09-163,368.600.00-12
175.350.00-232022-12-16-----
223.150.00-212023-01-202,297.710.00--0
431.200.00--62023-06-162,636.400.00--10