New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,043.85+169.35 (+0.95%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C153000002024-02-20 10:30AM EST2024-03-152,205.500.000.000.00-100.00%
NDXP240328C153000002023-12-18 12:07PM EST2024-03-281,779.821,907.301,920.500.00-1120.00%
NDX240419C153000002024-02-14 9:58AM EST2024-04-192,585.700.000.000.00-100.00%
NDX240517C153000002023-08-18 12:32PM EST2024-05-171,040.301,219.801,242.000.00-110.00%
NDX240621C153000002024-02-12 1:39PM EST2024-06-213,006.650.000.000.00-100.00%
NDX240920C153000002023-09-21 10:36AM EST2024-09-201,379.901,211.601,235.000.00--30.00%
NDX241220C153000002024-02-16 2:23PM EST2024-12-203,476.310.000.000.00-100.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P153000002024-02-29 4:08PM EST2024-03-010.100.000.000.00-20050.00%
NDXP240305P153000002024-02-14 9:30AM EST2024-03-0510.000.000.000.00-1025.00%
NDXP240308P153000002024-02-26 10:51AM EST2024-03-082.220.000.000.00-1025.00%
NDX240315P153000002024-02-23 3:51PM EST2024-03-156.070.000.000.00-8012.50%
NDXP240322P153000002024-02-21 2:09PM EST2024-03-2226.040.000.000.00-1012.50%
NDXP240328P153000002024-02-21 2:18PM EST2024-03-2833.220.000.000.00-1012.50%
NDX240419P153000002024-02-13 9:38AM EST2024-04-1955.200.000.000.00-406.25%
NDX240517P153000002024-02-29 11:38AM EST2024-05-1752.500.000.000.00-306.25%
NDX240621P153000002024-02-20 11:34AM EST2024-06-21157.650.000.000.00-106.25%
NDXP240628P153000002023-07-07 2:27PM EST2024-06-28968.60928.60962.800.00-2253.55%
NDX240719P153000002024-02-22 12:07PM EST2024-07-19146.220.000.000.00-103.13%
NDX240920P153000002024-01-19 2:53PM EST2024-09-20340.50267.40276.900.00-12023.65%
NDXP240930P153000002024-01-22 10:39AM EST2024-09-30336.80314.90322.400.00--224.45%
NDX241220P153000002024-02-20 10:00AM EST2024-12-20427.690.000.000.00-103.13%
NDXP241231P153000002024-01-24 11:57AM EST2024-12-31411.80347.70364.600.00-1121.46%
NDX250117P153000002024-02-20 1:33PM EST2025-01-17471.500.000.000.00--03.13%