Strike:15300.00
Callsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210625C15300000 | 2021-06-17 3:31PM EDT | 2021-06-25 | 0.53 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 27.49% |
| NDXP210630C15300000 | 2021-06-03 2:16PM EDT | 2021-06-30 | 2.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 18.50% |
| NDXP210702C15300000 | 2021-06-14 12:04AM EDT | 2021-07-02 | 3.40 | 0.35 | 1.05 | 0.00 | - | - | 2 | 17.82% |
| NDXP210712C15300000 | 2021-06-17 9:30AM EDT | 2021-07-12 | 4.30 | 2.25 | 3.30 | 0.00 | - | - | 5 | 14.98% |
| NDX210716C15300000 | 2021-06-18 12:43PM EDT | 2021-07-16 | 7.00 | 4.20 | 5.30 | 0.00 | - | 75 | 94 | 14.76% |
| NDXP210730C15300000 | 2021-06-15 1:42PM EDT | 2021-07-30 | 21.42 | 15.90 | 17.60 | 0.00 | - | 1 | 3 | 14.76% |
| NDX210820C15300000 | 2021-06-18 10:37AM EDT | 2021-08-20 | 50.80 | 42.10 | 44.20 | 0.00 | - | 1 | 29 | 14.88% |
| NDX210917C15300000 | 2021-06-17 11:27AM EDT | 2021-09-17 | 109.40 | 94.80 | 97.90 | 0.00 | - | - | 25 | 15.73% |
| NDX211015C15300000 | 2021-06-03 11:07AM EDT | 2021-10-15 | 102.50 | 157.60 | 161.50 | 0.00 | - | 2 | 4 | 16.56% |
| NDX211119C15300000 | 2021-06-17 2:13PM EDT | 2021-11-19 | 253.00 | 237.50 | 242.90 | 0.00 | - | 10 | 0 | 17.36% |
| NDX211217C15300000 | 2021-05-20 12:41PM EDT | 2021-12-17 | 233.50 | 288.50 | 292.80 | 0.00 | - | 3 | 134 | 17.44% |
| NDX220318C15300000 | 2021-03-12 12:17PM EDT | 2022-03-18 | 392.00 | 78.90 | 1,578.90 | 0.00 | - | 4 | 9 | 41.57% |
| NDX220617C15300000 | 2021-04-22 4:09PM EDT | 2022-06-17 | 390.00 | 437.00 | 487.00 | 0.00 | - | 1 | 22 | 16.13% |
| NDX221216C15300000 | 2021-06-08 12:15PM EDT | 2022-12-16 | 813.46 | 920.80 | 993.80 | 0.00 | - | 4 | 5 | 20.78% |
Putsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P15300000 | 2021-02-08 4:13PM EDT | 2022-03-18 | 2,419.00 | 2,880.00 | 2,930.00 | 0.00 | - | 2 | 3 | 46.37% |
| NDX220617P15300000 | 2021-05-26 10:30AM EDT | 2022-06-17 | 2,161.60 | 1,805.20 | 1,844.90 | 0.00 | - | - | 10 | 20.65% |
© 2021 Verizon Media. All rights reserved.
