New Zealand markets open in 7 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,181.50+44.27 (+0.31%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15300.00
Callsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625C153000002021-06-17 3:31PM EDT2021-06-250.530.000.550.00-4527.49%
NDXP210630C153000002021-06-03 2:16PM EDT2021-06-302.200.000.600.00-1118.50%
NDXP210702C153000002021-06-14 12:04AM EDT2021-07-023.400.351.050.00--217.82%
NDXP210712C153000002021-06-17 9:30AM EDT2021-07-124.302.253.300.00--514.98%
NDX210716C153000002021-06-18 12:43PM EDT2021-07-167.004.205.300.00-759414.76%
NDXP210730C153000002021-06-15 1:42PM EDT2021-07-3021.4215.9017.600.00-1314.76%
NDX210820C153000002021-06-18 10:37AM EDT2021-08-2050.8042.1044.200.00-12914.88%
NDX210917C153000002021-06-17 11:27AM EDT2021-09-17109.4094.8097.900.00--2515.73%
NDX211015C153000002021-06-03 11:07AM EDT2021-10-15102.50157.60161.500.00-2416.56%
NDX211119C153000002021-06-17 2:13PM EDT2021-11-19253.00237.50242.900.00-10017.36%
NDX211217C153000002021-05-20 12:41PM EDT2021-12-17233.50288.50292.800.00-313417.44%
NDX220318C153000002021-03-12 12:17PM EDT2022-03-18392.0078.901,578.900.00-4941.57%
NDX220617C153000002021-04-22 4:09PM EDT2022-06-17390.00437.00487.000.00-12216.13%
NDX221216C153000002021-06-08 12:15PM EDT2022-12-16813.46920.80993.800.00-4520.78%
Putsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P153000002021-02-08 4:13PM EDT2022-03-182,419.002,880.002,930.000.00-2346.37%
NDX220617P153000002021-05-26 10:30AM EDT2022-06-172,161.601,805.201,844.900.00--1020.65%