New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:15300.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210312C153000002021-01-27 1:05PM EST2021-03-1220.150.001.100.00-1156.20%
NDX210319C153000002021-03-03 9:30AM EST2021-03-190.700.000.000.00-1012.50%
NDX210416C153000002021-02-24 12:14PM EST2021-04-1614.900.000.000.00-2012.50%
NDX210521C153000002021-03-04 1:20PM EST2021-05-2118.050.000.000.00-306.25%
NDX210618C153000002021-02-26 1:26PM EST2021-06-1879.000.000.000.00-1006.25%
NDX210716C153000002021-03-01 9:39AM EST2021-07-16112.000.000.000.00-306.25%
NDX211217C153000002021-03-05 10:36AM EST2021-12-17209.300.000.000.00-19003.13%
NDX220318C153000002021-02-08 11:32AM EST2022-03-18726.000.000.000.00--03.13%
NDX220617C153000002021-02-25 11:51AM EST2022-06-17668.000.000.000.00--03.13%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P153000002021-02-17 9:45AM EST2021-05-211,784.500.000.000.00--00.00%
NDX220318P153000002021-02-08 3:13PM EST2022-03-182,419.000.000.000.00-200.00%