Strike:15300.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210312C15300000 | 2021-01-27 1:05PM EST | 2021-03-12 | 20.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 56.20% |
| NDX210319C15300000 | 2021-03-03 9:30AM EST | 2021-03-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416C15300000 | 2021-02-24 12:14PM EST | 2021-04-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210521C15300000 | 2021-03-04 1:20PM EST | 2021-05-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210618C15300000 | 2021-02-26 1:26PM EST | 2021-06-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX210716C15300000 | 2021-03-01 9:39AM EST | 2021-07-16 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX211217C15300000 | 2021-03-05 10:36AM EST | 2021-12-17 | 209.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| NDX220318C15300000 | 2021-02-08 11:32AM EST | 2022-03-18 | 726.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220617C15300000 | 2021-02-25 11:51AM EST | 2022-06-17 | 668.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P15300000 | 2021-02-17 9:45AM EST | 2021-05-21 | 1,784.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P15300000 | 2021-02-08 3:13PM EST | 2022-03-18 | 2,419.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
