NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15300.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15300000 | 2022-09-20 12:18PM EST | 2022-12-16 | 11.35 | 1.35 | 2.30 | 0.00 | - | 8 | 20 | 70.20% |
| NDX230120C15300000 | 2022-09-30 8:30AM EST | 2023-01-20 | 9.80 | 6.00 | 10.00 | 0.00 | - | 1 | 8 | 37.33% |
| NDX230217C15300000 | 2022-11-22 9:30AM EST | 2023-02-17 | 5.90 | 0.45 | 3.80 | 0.00 | - | 1 | 3 | 25.59% |
| NDX230317C15300000 | 2022-12-08 12:59PM EST | 2023-03-17 | 5.50 | 3.60 | 7.20 | -32.90 | -85.68% | 1 | 24 | 23.50% |
| NDX230421C15300000 | 2022-10-11 2:30PM EST | 2023-04-21 | 44.00 | 42.30 | 57.00 | 0.00 | - | - | 1 | 28.67% |
| NDX230616C15300000 | 2022-05-17 9:42AM EST | 2023-06-16 | 402.00 | 169.30 | 189.30 | 0.00 | - | - | 11 | 32.62% |
| NDX230915C15300000 | 2022-09-12 11:33AM EST | 2023-09-15 | 507.98 | 152.30 | 164.90 | 0.00 | - | 1 | 17 | 25.76% |
| NDX231215C15300000 | 2022-11-14 11:52AM EST | 2023-12-15 | 355.00 | 240.00 | 262.00 | 0.00 | - | 3 | 18 | 25.82% |
| NDX241220C15300000 | 2022-10-28 11:32AM EST | 2024-12-20 | 842.00 | 772.30 | 872.30 | 0.00 | - | 2 | 0 | 29.66% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15300000 | 2022-11-15 10:53AM EST | 2022-12-16 | 3,302.58 | 3,636.00 | 3,666.10 | 0.00 | - | 60 | 42 | 75.82% |
| NDX230120P15300000 | 2022-10-17 12:44PM EST | 2023-01-20 | 4,099.53 | 3,594.70 | 3,628.40 | 0.00 | - | 6 | 11 | 0.00% |
| NDX230217P15300000 | 2022-10-24 2:00PM EST | 2023-02-17 | 3,713.92 | 3,302.20 | 3,323.70 | 0.00 | - | - | 5 | 0.00% |
| NDX231215P15300000 | 2022-06-16 12:59PM EST | 2023-12-15 | 3,532.90 | 3,087.10 | 3,331.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
