New Zealand markets open in 6 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,212.90+268.97 (+2.25%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C153000002022-05-09 12:51PM EDT2022-05-271.900.000.250.00-2492.58%
NDXP220603C153000002022-04-18 12:03PM EDT2022-06-0346.400.051.150.00-5952.89%
NDXP220610C153000002022-05-09 2:02PM EDT2022-06-105.200.050.800.00-1138.28%
NDX220617C153000002022-05-18 1:24PM EDT2022-06-172.350.651.450.00-2210733.89%
NDX220715C153000002022-05-19 9:48AM EDT2022-07-156.755.106.900.00-12327.44%
NDX220819C153000002022-05-03 11:08AM EDT2022-08-1931.5018.6021.800.00-2625.28%
NDX220916C153000002022-05-09 12:20PM EDT2022-09-1677.7034.6037.500.00-81224.32%
NDX221021C153000002022-05-09 4:06PM EDT2022-10-21103.8063.8068.000.00-1624.20%
NDX221216C153000002022-05-11 11:41AM EDT2022-12-16173.98115.50122.500.00-22323.96%
NDX230120C153000002022-05-11 10:41AM EDT2023-01-20225.80153.30163.100.00-2224.04%
NDX230616C153000002022-05-17 10:42AM EDT2023-06-16402.00318.30362.300.00--1124.85%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P153000002022-05-24 10:11AM EDT2022-05-273,671.803,365.903,407.600.00-11321.91%
NDX220617P153000002022-05-19 3:59PM EDT2022-06-173,414.773,140.503,171.000.00-11361.65%
NDXP220624P153000002022-05-17 2:53PM EDT2022-06-242,767.373,124.703,149.400.00--350.24%
NDX220715P153000002022-05-24 10:11AM EDT2022-07-153,661.513,119.803,149.300.00-1440.48%
NDX220819P153000002022-04-08 1:11PM EDT2022-08-191,307.852,657.302,694.500.00-10140.00%
NDX220916P153000002022-05-19 3:59PM EDT2022-09-163,392.803,127.903,154.000.00--3027.56%
NDX221021P153000002022-04-21 11:40AM EDT2022-10-211,653.053,427.203,483.100.00-2541.48%
NDX221216P153000002022-01-21 10:43AM EDT2022-12-161,725.001,948.601,988.400.00-1230.00%
NDX230120P153000002022-01-12 2:16PM EDT2023-01-201,274.471,896.601,936.500.00-680.00%
NDX231215P153000002022-04-20 1:32PM EDT2023-12-152,125.433,259.103,659.100.00--124.81%