NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15300000 | 2024-07-05 10:04AM EDT | 2024-08-16 | 5,097.35 | 3,764.00 | 3,789.30 | 0.00 | - | 2 | 3 | 56.54% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P15300000 | 2024-07-26 12:03PM EDT | 2024-08-16 | 7.40 | 5.80 | 6.70 | -2.19 | -22.84% | 8 | 37 | 40.14% |
| NDX240920P15300000 | 2024-07-19 1:28PM EDT | 2024-09-20 | 29.00 | 28.20 | 29.80 | 0.00 | - | 3 | 20 | 30.97% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 315.00 | 322.10 | 0.00 | - | - | 2 | 51.80% |
| NDX241115P15300000 | 2024-07-26 11:37AM EDT | 2024-11-15 | 97.40 | 87.30 | 90.60 | +37.17 | +61.71% | 2 | 13 | 27.62% |
| NDX241220P15300000 | 2024-07-19 3:21PM EDT | 2024-12-20 | 110.55 | 124.90 | 129.70 | 0.00 | - | 1 | 18 | 26.40% |
| NDXP241231P15300000 | 2024-07-05 10:46AM EDT | 2024-12-31 | 80.90 | 133.50 | 141.80 | 0.00 | - | 1 | 1 | 26.08% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 31.97% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 33.15% |
| NDXP250331P15300000 | 2024-07-23 4:04PM EDT | 2025-03-31 | 173.90 | 221.70 | 234.90 | 0.00 | - | - | 3 | 24.15% |
| NDX250620P15300000 | 2024-05-02 1:25PM EDT | 2025-06-20 | 520.67 | 322.00 | 362.00 | 0.00 | - | - | 2 | 24.29% |
| NDX261218P15300000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 747.10 | 712.00 | 792.00 | 0.00 | - | 1 | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.