New Zealand markets close in 3 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15300.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C153000002022-09-20 12:18PM EST2022-12-1611.351.352.300.00-82070.20%
NDX230120C153000002022-09-30 8:30AM EST2023-01-209.806.0010.000.00-1837.33%
NDX230217C153000002022-11-22 9:30AM EST2023-02-175.900.453.800.00-1325.59%
NDX230317C153000002022-12-08 12:59PM EST2023-03-175.503.607.20-32.90-85.68%12423.50%
NDX230421C153000002022-10-11 2:30PM EST2023-04-2144.0042.3057.000.00--128.67%
NDX230616C153000002022-05-17 9:42AM EST2023-06-16402.00169.30189.300.00--1132.62%
NDX230915C153000002022-09-12 11:33AM EST2023-09-15507.98152.30164.900.00-11725.76%
NDX231215C153000002022-11-14 11:52AM EST2023-12-15355.00240.00262.000.00-31825.82%
NDX241220C153000002022-10-28 11:32AM EST2024-12-20842.00772.30872.300.00-2029.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P153000002022-11-15 10:53AM EST2022-12-163,302.583,636.003,666.100.00-604275.82%
NDX230120P153000002022-10-17 12:44PM EST2023-01-204,099.533,594.703,628.400.00-6110.00%
NDX230217P153000002022-10-24 2:00PM EST2023-02-173,713.923,302.203,323.700.00--50.00%
NDX231215P153000002022-06-16 12:59PM EST2023-12-153,532.903,087.103,331.300.00-120.00%