New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15300.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.600.00--62021-04-23-----
1.200.00--72021-04-28-----
8.450.00-112021-05-14-----
14.050.00-1112021-05-211,784.500.00--1
23.500.00--22021-05-28-----
51.160.00-1172021-06-182,612.000.00--1
70.600.00-112021-07-16-----
185.630.00-202021-08-20-----
100.000.00--02021-09-17-----
209.300.00-1901382021-12-17-----
392.000.00-492022-03-182,419.000.00-23
394.000.00-142022-06-17-----