NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Calls
31 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.40 | 0.00 | - | 5 | 9 | 2022-06-03 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 2022-06-10 | - | - | - | - | - |
| 2.35 | 0.00 | - | 22 | 107 | 2022-06-17 | 3,414.77 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-06-24 | 2,767.37 | 0.00 | - | - | 3 |
| 6.75 | 0.00 | - | 1 | 23 | 2022-07-15 | 3,661.51 | 0.00 | - | 1 | 4 |
| 31.50 | 0.00 | - | 2 | 6 | 2022-08-19 | 1,307.85 | 0.00 | - | 10 | 14 |
| 49.30 | -28.40 | -36.55% | 2 | 12 | 2022-09-16 | 3,392.80 | 0.00 | - | - | 30 |
| 103.80 | 0.00 | - | 1 | 6 | 2022-10-21 | 1,653.05 | 0.00 | - | 2 | 5 |
| 173.98 | 0.00 | - | 2 | 23 | 2022-12-16 | 1,725.00 | 0.00 | - | 1 | 23 |
| 225.80 | 0.00 | - | 2 | 2 | 2023-01-20 | 1,274.47 | 0.00 | - | 6 | 8 |
| 402.00 | 0.00 | - | - | 11 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 2,125.43 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
