Strike:15300.00
Calls
19 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | - | 6 | 2021-04-23 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 7 | 2021-04-28 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 1 | 2021-05-14 | - | - | - | - | - |
| 14.05 | 0.00 | - | 1 | 11 | 2021-05-21 | 1,784.50 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | - | 2 | 2021-05-28 | - | - | - | - | - |
| 51.16 | 0.00 | - | 1 | 17 | 2021-06-18 | 2,612.00 | 0.00 | - | - | 1 |
| 70.60 | 0.00 | - | 1 | 1 | 2021-07-16 | - | - | - | - | - |
| 185.63 | 0.00 | - | 2 | 0 | 2021-08-20 | - | - | - | - | - |
| 100.00 | 0.00 | - | - | 0 | 2021-09-17 | - | - | - | - | - |
| 209.30 | 0.00 | - | 190 | 138 | 2021-12-17 | - | - | - | - | - |
| 392.00 | 0.00 | - | 4 | 9 | 2022-03-18 | 2,419.00 | 0.00 | - | 2 | 3 |
| 394.00 | 0.00 | - | 1 | 4 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
