NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,097.35 | 0.00 | - | 2 | 3 | 2024-08-16 | 7.40 | -2.19 | -22.84% | 8 | 37 |
| 1,379.90 | 0.00 | - | - | 3 | 2024-09-20 | 29.00 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-09-30 | 336.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 97.40 | +37.17 | +61.71% | 2 | 13 |
| 3,476.31 | 0.00 | - | 1 | 1 | 2024-12-20 | 110.55 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-12-31 | 80.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 471.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 436.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 173.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 520.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 747.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.