New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.76 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15300.00
Calls
6 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-0630.85+4.85+18.65%3518
-----2021-12-0888.62-26.48-23.01%2911
494.40-11.47-2.27%362021-12-10188.28+96.93+106.11%1846
522.40+522.40-302021-12-13215.48+178.33+480.03%34
-----2021-12-1587.84+87.84--6
583.18-403.27-40.88%43352021-12-17231.80+81.05+53.76%13442
-----2021-12-20130.270.00-12
-----2021-12-2289.600.00-12
-----2021-12-23219.370.00-8172
887.70+887.70--22021-12-29137.570.00--1
-----2021-12-31384.25+185.97+93.79%211
-----2022-01-05260.72+260.72--1
-----2022-01-07251.200.00-56
1,270.83+1,270.83--12022-01-14-----
1,221.300.00-2162022-01-21471.35+79.75+20.37%586
1,572.970.00-10332022-02-18684.15+370.75+118.30%248
741.200.00-70562022-03-18655.000.00-117
1,519.400.00--22022-04-14685.580.00-15
-----2022-05-20882.130.00--1
932.000.00-5632022-06-17819.300.00-211
891.250.00-202022-09-16-----
1,892.90+119.77+6.75%1242022-12-161,445.000.00-114
-----2023-01-201,615.000.00--1