NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15300.00
Calls
6 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-06 | 30.85 | +4.85 | +18.65% | 35 | 18 |
| - | - | - | - | - | 2021-12-08 | 88.62 | -26.48 | -23.01% | 29 | 11 |
| 494.40 | -11.47 | -2.27% | 3 | 6 | 2021-12-10 | 188.28 | +96.93 | +106.11% | 18 | 46 |
| 522.40 | +522.40 | - | 3 | 0 | 2021-12-13 | 215.48 | +178.33 | +480.03% | 3 | 4 |
| - | - | - | - | - | 2021-12-15 | 87.84 | +87.84 | - | - | 6 |
| 583.18 | -403.27 | -40.88% | 4 | 335 | 2021-12-17 | 231.80 | +81.05 | +53.76% | 13 | 442 |
| - | - | - | - | - | 2021-12-20 | 130.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-12-22 | 89.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-12-23 | 219.37 | 0.00 | - | 8 | 172 |
| 887.70 | +887.70 | - | - | 2 | 2021-12-29 | 137.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-12-31 | 384.25 | +185.97 | +93.79% | 2 | 11 |
| - | - | - | - | - | 2022-01-05 | 260.72 | +260.72 | - | - | 1 |
| - | - | - | - | - | 2022-01-07 | 251.20 | 0.00 | - | 5 | 6 |
| 1,270.83 | +1,270.83 | - | - | 1 | 2022-01-14 | - | - | - | - | - |
| 1,221.30 | 0.00 | - | 2 | 16 | 2022-01-21 | 471.35 | +79.75 | +20.37% | 5 | 86 |
| 1,572.97 | 0.00 | - | 10 | 33 | 2022-02-18 | 684.15 | +370.75 | +118.30% | 2 | 48 |
| 741.20 | 0.00 | - | 70 | 56 | 2022-03-18 | 655.00 | 0.00 | - | 1 | 17 |
| 1,519.40 | 0.00 | - | - | 2 | 2022-04-14 | 685.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-05-20 | 882.13 | 0.00 | - | - | 1 |
| 932.00 | 0.00 | - | 5 | 63 | 2022-06-17 | 819.30 | 0.00 | - | 2 | 11 |
| 891.25 | 0.00 | - | 2 | 0 | 2022-09-16 | - | - | - | - | - |
| 1,892.90 | +119.77 | +6.75% | 1 | 24 | 2022-12-16 | 1,445.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2023-01-20 | 1,615.00 | 0.00 | - | - | 1 |
© 2021 Yahoo. All rights reserved.
