New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15300.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,132.430.00-112024-04-193.90-0.03-0.76%424
2,629.700.00--12024-04-266.650.00-12
-----2024-05-0313.500.00-55
-----2024-05-1012.610.00--4
1,040.300.00-112024-05-1725.10+10.00+66.23%75231
3,295.920.00-11622024-06-2156.75-6.55-10.35%173
-----2024-06-2856.700.00-13
-----2024-07-19146.220.00-11
1,379.900.00--32024-09-20340.500.00-120
-----2024-09-30336.800.00--2
-----2024-11-15283.300.00-11
3,476.310.00-112024-12-20311.600.00-415
-----2024-12-31411.800.00-11
-----2025-01-17471.500.00--1
-----2025-03-21436.000.00-44