New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15300.00
Calls
31 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.400.00-592022-06-03-----
5.200.00-112022-06-10-----
2.350.00-221072022-06-173,414.770.00-113
-----2022-06-242,767.370.00--3
6.750.00-1232022-07-153,661.510.00-14
31.500.00-262022-08-191,307.850.00-1014
49.30-28.40-36.55%2122022-09-163,392.800.00--30
103.800.00-162022-10-211,653.050.00-25
173.980.00-2232022-12-161,725.000.00-123
225.800.00-222023-01-201,274.470.00-68
402.000.00--112023-06-16-----
-----2023-12-152,125.430.00--1