^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15300.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.18 | +4.38 | +156.43% | 5 | 8 | 2023-06-15 | - | - | - | - | - |
| 6.50 | +3.36 | +107.01% | 3 | 70 | 2023-06-16 | 1,748.70 | 0.00 | - | 1 | 4 |
| 15.57 | -20.85 | -57.25% | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 2 | 2023-06-26 | - | - | - | - | - |
| 33.15 | +8.05 | +32.07% | 1 | 10 | 2023-06-30 | - | - | - | - | - |
| 29.35 | 0.00 | - | 1 | 10 | 2023-07-07 | - | - | - | - | - |
| 65.95 | 0.00 | - | 1 | 21 | 2023-07-14 | - | - | - | - | - |
| 97.00 | +20.65 | +27.05% | 77 | 37 | 2023-07-21 | 766.89 | 0.00 | - | 2 | 1 |
| 243.58 | 0.00 | - | 1 | 5 | 2023-08-18 | 776.87 | 0.00 | - | 2 | 4 |
| 346.50 | 0.00 | - | 1 | 25 | 2023-09-15 | 838.95 | 0.00 | - | 2 | 15 |
| 399.80 | 0.00 | - | 2 | 0 | 2023-09-29 | - | - | - | - | - |
| 398.00 | 0.00 | - | 2 | 4 | 2023-10-20 | - | - | - | - | - |
| 231.00 | 0.00 | - | 4 | 18 | 2023-12-15 | 3,532.90 | 0.00 | - | 1 | 2 |
| 311.38 | 0.00 | - | 5 | 5 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 1,754.92 | 0.00 | - | 2 | 1 |
| 857.10 | 0.00 | - | 1 | 3 | 2024-03-15 | 1,293.40 | 0.00 | - | 1 | 1 |
| 429.23 | 0.00 | - | - | 5 | 2024-03-28 | - | - | - | - | - |
| 342.31 | 0.00 | - | 5 | 8 | 2024-06-21 | - | - | - | - | - |
| 494.24 | 0.00 | - | 2 | 0 | 2024-12-20 | 1,546.10 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.