^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15300.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.18+4.38+156.43%582023-06-15-----
6.50+3.36+107.01%3702023-06-161,748.700.00-14
15.57-20.85-57.25%132023-06-23-----
37.300.00-122023-06-26-----
33.15+8.05+32.07%1102023-06-30-----
29.350.00-1102023-07-07-----
65.950.00-1212023-07-14-----
97.00+20.65+27.05%77372023-07-21766.890.00-21
243.580.00-152023-08-18776.870.00-24
346.500.00-1252023-09-15838.950.00-215
399.800.00-202023-09-29-----
398.000.00-242023-10-20-----
231.000.00-4182023-12-153,532.900.00-12
311.380.00-552023-12-29-----
-----2024-01-191,754.920.00-21
857.100.00-132024-03-151,293.400.00-11
429.230.00--52024-03-28-----
342.310.00-582024-06-21-----
494.240.00-202024-12-201,546.100.00-11