New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:16PM EDT
In the money
Show:ListStraddle
Strike:15325.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C153250002022-04-20 11:55AM EDT2022-06-0351.500.150.700.00--145.57%
NDX220617C153250002022-05-18 2:19PM EDT2022-06-172.620.801.550.00-142729.80%
NDX220715C153250002022-04-22 2:00PM EDT2022-07-1586.854.406.700.00-1023.69%
NDX220819C153250002022-04-25 11:57AM EDT2022-08-19142.7014.6018.000.00--121.22%
NDX220916C153250002022-05-16 3:47PM EDT2022-09-1646.4061.4065.500.00-2324.00%
NDX221021C153250002022-05-13 3:18PM EDT2022-10-21100.20106.50113.500.00-2124.20%
NDX221118C153250002022-05-16 12:01AM EDT2022-11-18130.32146.20159.200.00--124.54%
NDX221216C153250002022-05-16 12:01AM EDT2022-12-16165.46186.40197.800.00--224.45%
NDX230120C153250002022-05-11 10:42AM EDT2023-01-20221.70234.30247.900.00-4324.43%
NDX230616C153250002022-05-27 9:43AM EDT2023-06-16415.00444.00494.00-1.00-0.24%1825.34%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P153250002022-05-27 11:03AM EDT2022-06-172,806.852,621.102,639.30+514.18+22.43%250.00%
NDX220715P153250002022-04-20 11:22AM EDT2022-07-151,437.423,484.503,522.400.00-22092.41%
NDX220916P153250002022-03-28 12:00PM EDT2022-09-161,289.702,284.702,304.600.00--20.00%
NDX221216P153250002022-04-21 2:10PM EDT2022-12-161,930.953,430.103,489.400.00--345.36%
NDX230120P153250002022-01-19 1:31PM EDT2023-01-201,513.702,000.802,032.400.00--10.00%