New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15325.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C153250002021-11-16 3:09PM EST2021-12-031,011.311,077.501,093.400.00-101342.27%
NDX211217C153250002021-11-02 10:46AM EST2021-12-17840.821,141.001,155.500.00-101929.52%
NDX220121C153250002021-11-10 1:41PM EST2022-01-211,068.151,313.601,325.000.00-1127.05%
NDX220318C153250002021-09-22 8:53AM EST2022-03-18786.40784.20794.200.00-230.00%
NDX220617C153250002021-08-26 12:44PM EST2022-06-171,173.201,122.201,148.300.00--38.57%
NDX220916C153250002021-09-09 2:46PM EST2022-09-161,563.001,034.701,074.500.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P153250002021-11-29 2:39PM EST2021-12-013.421.752.85-19.53-85.10%11042.65%
NDXP211203P153250002021-11-26 9:52AM EST2021-12-0344.737.309.300.00-42736.54%
NDXP211206P153250002021-11-29 3:22PM EST2021-12-0615.0512.2014.60-23.97-61.43%21730.16%
NDXP211208P153250002021-11-24 3:45PM EST2021-12-0842.2823.0025.300.00--130.04%
NDXP211210P153250002021-11-29 12:03PM EST2021-12-1045.6235.3037.90-39.33-46.30%11030.08%
NDX211217P153250002021-11-29 11:16AM EST2021-12-1798.4570.4073.40-91.55-48.18%12228.56%
NDXP211223P153250002021-11-24 11:23AM EST2021-12-23134.80102.70106.400.00-607028.10%
NDXP211231P153250002021-11-23 2:36PM EST2021-12-31202.92137.80141.200.00-5827.10%
NDXP220107P153250002021-11-22 3:49PM EST2022-01-07170.30169.30176.100.00--126.89%
NDX220121P153250002021-11-01 1:12PM EST2022-01-21384.80227.20231.800.00-11026.07%
NDX220218P153250002021-10-22 8:31AM EST2022-02-18642.10314.00320.300.00-5524.72%
NDX220318P153250002021-10-28 8:36AM EST2022-03-18663.50618.80649.800.00-21232.01%
NDX220617P153250002021-08-26 12:44PM EST2022-06-171,186.801,138.501,164.400.00--335.26%