New Zealand markets open in 8 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,971.05+37.71 (+0.21%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15325.00
Callsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C153250002024-02-14 9:58AM EST2024-03-152,450.550.000.000.00-120.00%
NDX240419C153250002024-02-14 9:57AM EST2024-04-192,560.250.000.000.00-220.00%
Putsfor28 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P153250002024-02-21 12:05PM EST2024-03-013.850.000.000.00-1125.00%
NDXP240308P153250002024-01-25 9:31AM EST2024-03-0824.002.753.600.00-1141.02%
NDX240315P153250002024-01-03 10:06AM EST2024-03-15153.1025.0026.200.00-3542.74%
NDXP240322P153250002024-02-21 2:07PM EST2024-03-2227.060.000.000.00--112.50%
NDXP240328P153250002024-01-02 2:31PM EST2024-03-28172.2042.7058.800.00--238.17%
NDX240419P153250002024-02-26 9:50AM EST2024-04-1927.800.000.000.00-236.25%
NDX240621P153250002024-01-29 10:48AM EST2024-06-21173.600.000.000.00-5106.25%