NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15325.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002C15325000 | 2023-09-29 4:06PM EDT | 2023-10-02 | 0.20 | 0.00 | 0.50 | -1.15 | -85.19% | 17 | 12 | 22.00% |
| NDXP231003C15325000 | 2023-09-28 12:43PM EDT | 2023-10-03 | 4.98 | 1.85 | 2.85 | +4.98 | - | 1 | 0 | 22.74% |
| NDXP231005C15325000 | 2023-09-28 12:22PM EDT | 2023-10-05 | 12.26 | 6.30 | 7.80 | +12.26 | - | 2 | 0 | 21.12% |
| NDXP231006C15325000 | 2023-09-28 2:32PM EDT | 2023-10-06 | 16.42 | 7.50 | 8.60 | +5.32 | +47.93% | 1 | 14 | 19.67% |
| NDXP231009C15325000 | 2023-09-28 4:05PM EDT | 2023-10-09 | 14.34 | 13.30 | 15.30 | +14.34 | - | 1 | 0 | 18.28% |
| NDXP231010C15325000 | 2023-09-27 1:20PM EDT | 2023-10-10 | 11.05 | 16.10 | 17.80 | 0.00 | - | 1 | 9 | 18.00% |
| NDXP231012C15325000 | 2023-09-29 9:58AM EDT | 2023-10-12 | 45.31 | 27.90 | 29.50 | +27.21 | +150.33% | 3 | 3 | 18.85% |
| NDXP231013C15325000 | 2023-09-26 3:11PM EDT | 2023-10-13 | 32.50 | 33.00 | 34.70 | 0.00 | - | 9 | 17 | 19.01% |
| NDXP231016C15325000 | 2023-09-27 1:22PM EDT | 2023-10-16 | 26.30 | 38.30 | 42.10 | 0.00 | - | 1 | 1 | 18.21% |
| NDX231020C15325000 | 2023-09-27 9:37AM EDT | 2023-10-20 | 56.60 | 60.70 | 62.20 | 0.00 | - | 3 | 120 | 18.64% |
| NDXP231027C15325000 | 2023-09-22 11:28AM EDT | 2023-10-27 | 160.40 | 101.20 | 104.60 | 0.00 | - | 2 | 3 | 19.74% |
| NDXP231103C15325000 | 2023-09-27 1:50PM EDT | 2023-11-03 | 97.90 | 139.20 | 143.80 | 0.00 | - | 2 | 2 | 20.33% |
| NDX231117C15325000 | 2023-09-26 9:33AM EDT | 2023-11-17 | 196.73 | 199.10 | 204.10 | 0.00 | - | 2 | 9 | 20.43% |
| NDX231215C15325000 | 2023-06-16 3:09PM EDT | 2023-12-15 | 939.75 | 1,083.20 | 1,095.50 | 0.00 | - | 2 | 1 | 50.32% |
| NDXP231229C15325000 | 2023-08-18 9:44AM EDT | 2023-12-29 | 538.80 | 653.90 | 667.10 | 0.00 | - | 1 | 5 | 31.65% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P15325000 | 2023-09-20 3:19PM EDT | 2023-10-02 | 326.22 | 574.20 | 594.70 | 0.00 | - | 4 | 3 | 0.00% |
| NDXP231003P15325000 | 2023-09-19 1:46PM EDT | 2023-10-03 | 261.62 | 576.20 | 596.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP231004P15325000 | 2023-09-20 3:19PM EDT | 2023-10-04 | 341.57 | 575.30 | 595.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP231005P15325000 | 2023-09-29 9:36AM EDT | 2023-10-05 | 478.46 | 569.60 | 587.90 | +197.61 | +70.36% | 1 | 2 | 0.00% |
| NDXP231006P15325000 | 2023-09-13 11:13AM EDT | 2023-10-06 | 207.00 | 570.30 | 588.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231009P15325000 | 2023-09-19 2:02PM EDT | 2023-10-09 | 278.65 | 574.40 | 592.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP231012P15325000 | 2023-09-19 2:41PM EDT | 2023-10-12 | 287.35 | 579.70 | 596.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP231013P15325000 | 2023-09-20 11:17AM EDT | 2023-10-13 | 313.70 | 582.70 | 598.80 | 0.00 | - | 1 | 5 | 0.00% |
| NDX231020P15325000 | 2023-09-19 9:59AM EDT | 2023-10-20 | 367.40 | 595.20 | 609.90 | 0.00 | - | 1 | 18 | 6.39% |
| NDXP231027P15325000 | 2023-09-14 9:38AM EDT | 2023-10-27 | 285.10 | 620.80 | 634.80 | 0.00 | - | 1 | 1 | 12.01% |
| NDX231117P15325000 | 2023-09-08 9:32AM EDT | 2023-11-17 | 450.60 | 682.90 | 694.90 | 0.00 | - | 1 | 7 | 13.59% |
| NDX231215P15325000 | 2023-07-05 3:12PM EDT | 2023-12-15 | 667.60 | 646.60 | 659.00 | 0.00 | - | - | 1 | 8.82% |
| NDXP231229P15325000 | 2023-08-07 4:07PM EDT | 2023-12-29 | 609.00 | 536.00 | 544.80 | 0.00 | - | - | 2 | 0.00% |
| NDX240119P15325000 | 2023-08-09 1:48PM EDT | 2024-01-19 | 722.60 | 591.60 | 597.30 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
