New Zealand markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:16PM EST
In the money
Show:ListStraddle
Strike:15325.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C153250002022-05-15 11:01PM EST2022-12-16165.4663.0080.100.00--2116.84%
NDX230120C153250002022-07-21 12:54PM EST2023-01-20133.70187.70200.300.00-221168.56%
NDX230616C153250002022-06-09 8:52AM EST2023-06-16444.00277.00295.900.00-11037.68%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P153250002022-04-21 1:10PM EST2022-12-161,930.953,430.103,489.400.00--30.00%
NDX230120P153250002022-01-19 12:31PM EST2023-01-201,513.702,000.802,032.400.00--10.00%