New Zealand markets close in 1 hour 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,034.28+198.66 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15325.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.500.00--12022-06-03-----
2.620.00-14272022-06-172,292.670.00-25
86.850.00-102022-07-151,437.420.00-220
142.700.00--12022-08-19-----
46.400.00-232022-09-161,289.700.00--2
100.200.00-212022-10-21-----
130.320.00--12022-11-18-----
165.460.00--22022-12-161,930.950.00--3
221.700.00-432023-01-201,513.700.00--1
416.000.00-582023-06-16-----