New Zealand markets open in 4 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.06 (+1.44%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15350.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C153500002023-11-08 10:15AM EST2024-03-15784.851,186.701,197.200.00-28140.00%
NDXP240328C153500002023-11-03 11:14AM EST2024-03-28747.101,215.601,228.000.00-110.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240308P153500002024-02-23 3:16PM EST2024-03-083.460.451.250.00-3351.23%
NDX240315P153500002024-02-20 2:48PM EST2024-03-1517.542.753.500.00-55539.07%
NDXP240328P153500002024-02-13 3:30PM EST2024-03-2843.807.108.600.00--431.15%
NDX240419P153500002024-03-01 1:11PM EST2024-04-1918.8018.4020.00-6.60-25.98%1726.22%
NDX240517P153500002024-03-01 10:42AM EST2024-05-1745.0041.8043.80-62.80-58.26%1024.22%
NDX240621P153500002024-02-07 9:30AM EST2024-06-21140.1575.2078.800.00-101822.91%