Mail

New Zealand markets closed

NZX 50
13,215.80
+38.86(+0.29%)
NZD/USD
0.7024
+0.0017(+0.24%)
ALL ORDS
7,593.80
+30.70(+0.41%)
OIL
71.61
+1.12(+1.59%)
GOLD
1,775.20
-3.00(-0.17%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

15,027.77+15.58 (+0.10%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:15350.00

Callsfor22 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210922C15350000	2021-09-21 3:54PM EDT	2021-09-22	3.30	0.00	0.00	0.00	-	124	96	6.25%
NDXP210924C15350000	2021-09-21 1:26PM EDT	2021-09-24	22.54	0.00	0.00	0.00	-	15	28	3.13%
NDXP210927C15350000	2021-09-21 11:10AM EDT	2021-09-27	41.00	0.00	0.00	0.00	-	12	17	3.13%
NDXP210929C15350000	2021-09-21 3:48PM EDT	2021-09-29	63.07	0.00	0.00	0.00	-	16	17	3.13%
NDXP211001C15350000	2021-09-21 3:00PM EDT	2021-10-01	93.10	0.00	0.00	0.00	-	15	24	3.13%
NDXP211004C15350000	2021-09-21 10:20AM EDT	2021-10-04	95.70	0.00	0.00	0.00	-	3	5	1.56%
NDXP211006C15350000	2021-09-21 1:47PM EDT	2021-10-06	102.00	0.00	0.00	0.00	-	4	4	1.56%
NDXP211008C15350000	2021-09-20 12:07AM EDT	2021-10-08	256.50	0.00	0.00	0.00	-	-	22	1.56%
NDXP211011C15350000	2021-09-21 2:51PM EDT	2021-10-11	149.68	0.00	0.00	0.00	-	1	1	1.56%
NDXP211013C15350000	2021-09-21 11:16AM EDT	2021-10-13	162.60	0.00	0.00	0.00	-	4	4	1.56%
NDX211015C15350000	2021-09-21 9:32AM EDT	2021-10-15	164.20	0.00	0.00	0.00	-	2	72	1.56%
NDXP211022C15350000	2021-09-20 3:29PM EDT	2021-10-22	178.67	0.00	0.00	0.00	-	5	6	1.56%
NDXP211105C15350000	2021-09-21 2:40PM EDT	2021-11-05	289.04	0.00	0.00	0.00	-	4	9	0.78%
NDX211119C15350000	2021-09-17 11:38AM EDT	2021-11-19	460.85	0.00	0.00	0.00	-	16	40	0.78%
NDX211217C15350000	2021-09-17 1:50PM EDT	2021-12-17	575.60	0.00	0.00	0.00	-	4	8	0.78%
NDX220121C15350000	2021-08-25 5:28PM EDT	2022-01-21	693.90	0.00	0.00	0.00	-	-	1	0.78%
NDX220916C15350000	2021-08-25 5:29PM EDT	2022-09-16	1,243.63	0.00	0.00	0.00	-	-	7	0.39%

Putsfor22 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP210922P15350000	2021-09-21 3:13PM EDT	2021-09-22	271.01	0.00	0.00	0.00	-	5	91	0.00%
NDXP210924P15350000	2021-09-21 3:01PM EDT	2021-09-24	280.60	0.00	0.00	0.00	-	12	25	0.00%
NDXP210927P15350000	2021-09-21 11:37AM EDT	2021-09-27	289.04	0.00	0.00	0.00	-	1	3	0.00%
NDXP210929P15350000	2021-09-08 3:22PM EDT	2021-09-29	146.92	0.00	0.00	0.00	-	-	5	0.00%
NDXP211001P15350000	2021-09-20 10:36AM EDT	2021-10-01	396.40	0.00	0.00	0.00	-	2	7	0.00%
NDXP211006P15350000	2021-09-20 3:17PM EDT	2021-10-06	607.85	0.00	0.00	0.00	-	2	2	0.00%
NDXP211008P15350000	2021-09-20 3:14PM EDT	2021-10-08	609.60	0.00	0.00	0.00	-	3	12	0.00%
NDXP211011P15350000	2021-09-20 12:27PM EDT	2021-10-11	531.00	0.00	0.00	0.00	-	1	1	0.00%
NDX211015P15350000	2021-09-21 9:42AM EDT	2021-10-15	438.57	0.00	0.00	0.00	-	1	60	0.00%
NDXP211022P15350000	2021-08-30 9:52AM EDT	2021-10-22	328.67	0.00	0.00	0.00	-	-	5	0.00%
NDXP211029P15350000	2021-09-17 3:53PM EDT	2021-10-29	387.90	0.00	0.00	0.00	-	4	8	0.00%
NDX211119P15350000	2021-09-17 11:38AM EDT	2021-11-19	504.57	0.00	0.00	0.00	-	16	53	0.00%
NDX211217P15350000	2021-09-17 12:55PM EDT	2021-12-17	598.00	0.00	0.00	0.00	-	4	8	0.00%
NDX220121P15350000	2021-08-31 3:54PM EDT	2022-01-21	662.00	0.00	0.00	0.00	-	4	5	0.00%
NDX220318P15350000	2021-09-10 10:44AM EDT	2022-03-18	880.30	0.00	0.00	0.00	-	2	7	0.00%
NDX220916P15350000	2021-08-25 5:29PM EDT	2022-09-16	1,554.42	0.00	0.00	0.00	-	-	7	0.00%