New Zealand markets close in 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C153500002022-04-25 10:02AM EDT2022-05-207.850.000.050.00-115132.81%
NDXP220527C153500002022-04-21 3:01PM EDT2022-05-2723.550.000.350.00-3653.61%
NDXP220603C153500002022-04-20 11:55AM EDT2022-06-0348.800.050.550.00--143.02%
NDX220617C153500002022-05-18 3:13PM EDT2022-06-172.310.851.850.00-304234.82%
NDXP220624C153500002022-05-16 12:10AM EDT2022-06-249.301.852.550.00--132.37%
NDX220715C153500002022-04-18 12:02AM EDT2022-07-15213.2510.6012.500.00--131.67%
NDX220819C153500002022-05-13 9:52AM EDT2022-08-1932.1512.0017.600.00-2126.31%
NDX220916C153500002022-05-11 3:45PM EDT2022-09-1646.4324.5027.200.00-7024.83%
NDX221118C153500002022-05-16 12:01AM EDT2022-11-18121.0063.4074.700.00--124.73%
NDX221216C153500002022-05-11 11:50AM EDT2022-12-16161.4587.4096.600.00-6524.50%
NDX230120C153500002022-05-16 12:03AM EDT2023-01-20226.40116.70131.000.00--224.56%
NDX230616C153500002022-05-17 1:28PM EDT2023-06-16418.00265.50309.500.00-1225.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P153500002022-04-11 11:44AM EDT2022-05-201,324.103,255.703,276.200.00-330.00%
NDX220617P153500002022-01-21 11:48AM EDT2022-06-171,304.281,593.701,614.900.00-110.00%
NDX220715P153500002022-05-18 9:41AM EDT2022-07-153,005.303,436.003,477.600.00-12926.66%
NDX220916P153500002021-11-10 7:59AM EDT2022-09-161,568.381,002.001,035.300.00-700.00%
NDX221021P153500002022-05-16 12:03AM EDT2022-10-213,396.153,381.903,458.700.00--60.00%