New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15350.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153500002021-09-21 3:54PM EDT2021-09-223.300.000.000.00-124966.25%
NDXP210924C153500002021-09-21 1:26PM EDT2021-09-2422.540.000.000.00-15283.13%
NDXP210927C153500002021-09-21 11:10AM EDT2021-09-2741.000.000.000.00-12173.13%
NDXP210929C153500002021-09-21 3:48PM EDT2021-09-2963.070.000.000.00-16173.13%
NDXP211001C153500002021-09-21 3:00PM EDT2021-10-0193.100.000.000.00-15243.13%
NDXP211004C153500002021-09-21 10:20AM EDT2021-10-0495.700.000.000.00-351.56%
NDXP211006C153500002021-09-21 1:47PM EDT2021-10-06102.000.000.000.00-441.56%
NDXP211008C153500002021-09-20 12:07AM EDT2021-10-08256.500.000.000.00--221.56%
NDXP211011C153500002021-09-21 2:51PM EDT2021-10-11149.680.000.000.00-111.56%
NDXP211013C153500002021-09-21 11:16AM EDT2021-10-13162.600.000.000.00-441.56%
NDX211015C153500002021-09-21 9:32AM EDT2021-10-15164.200.000.000.00-2721.56%
NDXP211022C153500002021-09-20 3:29PM EDT2021-10-22178.670.000.000.00-561.56%
NDXP211105C153500002021-09-21 2:40PM EDT2021-11-05289.040.000.000.00-490.78%
NDX211119C153500002021-09-17 11:38AM EDT2021-11-19460.850.000.000.00-16400.78%
NDX211217C153500002021-09-17 1:50PM EDT2021-12-17575.600.000.000.00-480.78%
NDX220121C153500002021-08-25 5:28PM EDT2022-01-21693.900.000.000.00--10.78%
NDX220916C153500002021-08-25 5:29PM EDT2022-09-161,243.630.000.000.00--70.39%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153500002021-09-21 3:13PM EDT2021-09-22271.010.000.000.00-5910.00%
NDXP210924P153500002021-09-21 3:01PM EDT2021-09-24280.600.000.000.00-12250.00%
NDXP210927P153500002021-09-21 11:37AM EDT2021-09-27289.040.000.000.00-130.00%
NDXP210929P153500002021-09-08 3:22PM EDT2021-09-29146.920.000.000.00--50.00%
NDXP211001P153500002021-09-20 10:36AM EDT2021-10-01396.400.000.000.00-270.00%
NDXP211006P153500002021-09-20 3:17PM EDT2021-10-06607.850.000.000.00-220.00%
NDXP211008P153500002021-09-20 3:14PM EDT2021-10-08609.600.000.000.00-3120.00%
NDXP211011P153500002021-09-20 12:27PM EDT2021-10-11531.000.000.000.00-110.00%
NDX211015P153500002021-09-21 9:42AM EDT2021-10-15438.570.000.000.00-1600.00%
NDXP211022P153500002021-08-30 9:52AM EDT2021-10-22328.670.000.000.00--50.00%
NDXP211029P153500002021-09-17 3:53PM EDT2021-10-29387.900.000.000.00-480.00%
NDX211119P153500002021-09-17 11:38AM EDT2021-11-19504.570.000.000.00-16530.00%
NDX211217P153500002021-09-17 12:55PM EDT2021-12-17598.000.000.000.00-480.00%
NDX220121P153500002021-08-31 3:54PM EDT2022-01-21662.000.000.000.00-450.00%
NDX220318P153500002021-09-10 10:44AM EDT2022-03-18880.300.000.000.00-270.00%
NDX220916P153500002021-08-25 5:29PM EDT2022-09-161,554.420.000.000.00--70.00%