NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EST. Market open.
Strike:15350.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15350000 | 2022-05-11 10:50AM EST | 2022-12-16 | 161.45 | 61.30 | 78.40 | 0.00 | - | 6 | 5 | 80.54% |
| NDX230120C15350000 | 2022-06-13 9:50AM EST | 2023-01-20 | 71.10 | 65.00 | 70.60 | 0.00 | - | 1 | 3 | 47.89% |
| NDX230616C15350000 | 2022-06-06 12:42PM EST | 2023-06-16 | 443.90 | 228.30 | 246.00 | 0.00 | - | 1 | 3 | 34.75% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15350000 | 2022-11-15 10:53AM EST | 2022-12-16 | 3,352.43 | 3,662.10 | 3,681.70 | 0.00 | - | 60 | 21 | 0.00% |
| NDX230120P15350000 | 2022-08-15 2:31PM EST | 2023-01-20 | 1,800.43 | 3,042.90 | 3,096.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230616P15350000 | 2022-10-31 1:48PM EST | 2023-06-16 | 3,615.10 | 3,383.80 | 3,404.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
