New Zealand markets open in 2 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,627.07-128.96 (-1.10%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:15350.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C153500002022-05-11 10:50AM EST2022-12-16161.4561.3078.400.00-6580.54%
NDX230120C153500002022-06-13 9:50AM EST2023-01-2071.1065.0070.600.00-1347.89%
NDX230616C153500002022-06-06 12:42PM EST2023-06-16443.90228.30246.000.00-1334.75%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P153500002022-11-15 10:53AM EST2022-12-163,352.433,662.103,681.700.00-60210.00%
NDX230120P153500002022-08-15 2:31PM EST2023-01-201,800.433,042.903,096.600.00--10.00%
NDX230616P153500002022-10-31 1:48PM EST2023-06-163,615.103,383.803,404.100.00--10.00%