Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P15350000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 52.50 | 28.90 | 30.80 | 0.00 | - | 1 | 2 | 30.76% |
NDX241220P15350000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 167.40 | 102.30 | 117.90 | 0.00 | - | 5 | 5 | 25.45% |