New Zealand markets open in 3 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,602.71-166.18 (-1.13%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15350.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926C153500002023-09-25 4:04PM EDT2023-09-260.100.000.050.00-92830.18%
NDXP230927C153500002023-09-21 3:42PM EDT2023-09-274.200.000.250.00-2224.57%
NDXP230928C153500002023-09-26 12:30PM EDT2023-09-280.230.100.40-1.18-83.69%2421.06%
NDXP230929C153500002023-09-26 12:35PM EDT2023-09-290.930.651.00-5.71-85.99%101620.28%
NDXP231002C153500002023-09-25 9:30AM EDT2023-10-025.701.852.300.00-1117.16%
NDXP231006C153500002023-09-26 11:46AM EDT2023-10-0612.0011.5012.50-9.13-43.21%45218.52%
NDXP231009C153500002023-09-22 11:03AM EDT2023-10-0946.8015.3016.800.00-1217.55%
NDXP231010C153500002023-09-26 11:38AM EDT2023-10-1019.5019.2020.60-13.30-40.55%3717.81%
NDXP231011C153500002023-09-26 10:18AM EDT2023-10-1123.9022.9024.70-34.40-59.01%1118.06%
NDXP231012C153500002023-09-26 11:56AM EDT2023-10-1228.7529.7031.40-16.74-36.80%1118.70%
NDXP231013C153500002023-09-26 10:44AM EDT2023-10-1337.1534.6035.50-11.10-23.01%32118.82%
NDX231020C153500002023-09-25 11:43AM EDT2023-10-2082.5059.5060.500.00-49518.88%
NDXP231027C153500002023-09-11 10:41AM EDT2023-10-27453.4994.7096.700.00--119.83%
NDXP231103C153500002023-09-21 11:41AM EDT2023-11-03187.76129.10130.900.00-3220.37%
NDXP231110C153500002023-09-25 10:43AM EDT2023-11-10177.70156.60160.900.00-1120.59%
NDX231117C153500002023-09-22 3:01PM EDT2023-11-17219.40182.70185.300.00-41220.51%
NDX231215C153500002023-09-20 11:41AM EDT2023-12-15525.80298.00301.200.00-608221.42%
NDXP231229C153500002023-08-25 10:43AM EDT2023-12-29587.50393.50403.000.00-4423.48%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926P153500002023-09-13 12:43PM EDT2023-09-26159.72732.00749.700.00-1745.74%
NDXP230927P153500002023-09-12 2:57PM EDT2023-09-27218.50728.30747.200.00-240.00%
NDXP230928P153500002023-09-20 2:50PM EDT2023-09-28269.90728.30748.200.00-2623.19%
NDXP230929P153500002023-09-25 12:17PM EDT2023-09-29585.81718.70737.400.00-140.00%
NDXP231002P153500002023-09-20 1:07PM EDT2023-10-02245.94723.90742.100.00-210.00%
NDXP231003P153500002023-09-20 1:07PM EDT2023-10-03255.27727.30746.100.00-270.00%
NDXP231004P153500002023-09-12 2:57PM EDT2023-10-04254.95727.50745.800.00--00.00%
NDXP231006P153500002023-09-15 1:09PM EDT2023-10-06271.70721.80739.100.00-260.00%
NDXP231013P153500002023-09-20 11:15AM EDT2023-10-13321.00725.30741.600.00-290.00%
NDX231020P153500002023-09-21 10:04AM EDT2023-10-20639.65741.50752.500.00-16910.39%
NDXP231027P153500002023-09-13 2:52PM EDT2023-10-27316.50754.80769.200.00-4212.40%
NDXP231103P153500002023-09-19 2:03PM EDT2023-11-03408.48780.50789.400.00-1113.46%
NDX231117P153500002023-09-15 11:05AM EDT2023-11-17429.51809.50819.100.00-282413.79%
NDX231215P153500002023-09-20 11:41AM EDT2023-12-15540.30867.70875.000.00-608614.00%
NDXP231229P153500002023-09-07 11:21AM EDT2023-12-29605.94889.60898.100.00-1413.92%
NDX240119P153500002023-09-15 11:58AM EDT2024-01-19581.00916.20924.300.00-2013.58%