Strike:15360.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15360000 | 2021-09-21 4:09PM EDT | 2021-09-22 | 1.57 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP210924C15360000 | 2021-09-21 11:19AM EDT | 2021-09-24 | 27.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP210927C15360000 | 2021-09-21 10:57AM EDT | 2021-09-27 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP210929C15360000 | 2021-09-21 9:45AM EDT | 2021-09-29 | 70.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP211001C15360000 | 2021-09-21 12:08PM EDT | 2021-10-01 | 91.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15360000 | 2021-09-21 3:59PM EDT | 2021-09-22 | 319.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210924P15360000 | 2021-09-21 4:10PM EDT | 2021-09-24 | 382.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP211001P15360000 | 2021-09-20 9:46AM EDT | 2021-10-01 | 342.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211008P15360000 | 2021-09-20 12:08AM EDT | 2021-10-08 | 249.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
