New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15360.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C153600002021-09-21 4:09PM EDT2021-09-221.570.000.000.00-3506.25%
NDXP210924C153600002021-09-21 11:19AM EDT2021-09-2427.200.000.000.00-703.13%
NDXP210927C153600002021-09-21 10:57AM EDT2021-09-2733.500.000.000.00-503.13%
NDXP210929C153600002021-09-21 9:45AM EDT2021-09-2970.710.000.000.00-403.13%
NDXP211001C153600002021-09-21 12:08PM EDT2021-10-0191.850.000.000.00-803.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P153600002021-09-21 3:59PM EDT2021-09-22319.000.000.000.00-100.00%
NDXP210924P153600002021-09-21 4:10PM EDT2021-09-24382.900.000.000.00-200.00%
NDXP211001P153600002021-09-20 9:46AM EDT2021-10-01342.970.000.000.00-100.00%
NDXP211008P153600002021-09-20 12:08AM EDT2021-10-08249.200.000.000.00--00.00%