New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-702021-04-16-----
0.750.00-102021-04-23-----
7.900.00--02021-04-30-----
6.300.00--02021-05-14-----
12.740.00-102021-05-211,866.100.00--0
50.100.00-102021-06-18-----
64.100.00-102021-07-16-----
158.280.00-1502021-08-20-----
219.850.00-1002021-09-17-----
255.600.00-1202021-12-17-----
273.000.00-202022-03-182,470.000.00--1
646.000.00--52022-06-17-----