NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15400.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.05 | 0.00 | - | 1 | 4 | 2022-05-27 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-01 | 2,818.93 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 16 | 2022-06-03 | 3,112.55 | 0.00 | - | - | 2 |
| 0.79 | 0.00 | - | 1 | 2 | 2022-06-10 | - | - | - | - | - |
| 1.33 | -1.42 | -51.64% | 12 | 59 | 2022-06-17 | 3,512.90 | 0.00 | - | 1 | 18 |
| 11.32 | 0.00 | - | - | 2 | 2022-06-24 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 19 | 2022-07-15 | 1,491.99 | 0.00 | - | 2 | 1 |
| 12.65 | -5.25 | -29.33% | 1 | 12 | 2022-08-19 | 1,636.76 | 0.00 | - | 2 | 1 |
| 44.27 | 0.00 | - | 1 | 38 | 2022-09-16 | - | - | - | - | - |
| 298.45 | 0.00 | - | 14 | 7 | 2022-10-21 | 1,841.75 | 0.00 | - | 2 | 3 |
| 518.68 | 0.00 | - | - | 2 | 2022-11-18 | - | - | - | - | - |
| 176.76 | 0.00 | - | 4 | 4 | 2022-12-16 | 1,838.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-01-20 | 1,873.00 | 0.00 | - | - | 1 |
| 231.70 | 0.00 | - | - | 1 | 2023-02-17 | - | - | - | - | - |
| 2,262.00 | 0.00 | - | 2 | 2 | 2023-12-15 | 2,056.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
