NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15400.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 9.07 | +2.34 | +34.77% | 1 | 31 |
| 2,870.80 | 0.00 | - | 2 | 101 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-30 | 351.90 | 0.00 | - | - | 2 |
| 2,500.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 150.38 | +46.43 | +44.67% | 6 | 52 |
| - | - | - | - | - | 2025-01-17 | 500.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 416.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-31 | 215.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 198.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 279.10 | 0.00 | - | 3 | 3 |
| 1,218.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.