New Zealand markets open in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-1.95-88.64%26282021-08-02-----
2.80-8.70-75.65%4222021-08-04449.33+449.33-10
7.84-6.16-44.00%11212021-08-06457.79-122.11-21.06%14
11.77-14.33-54.90%182021-08-09-----
18.60+18.60-802021-08-11-----
27.56-12.41-31.05%15312021-08-13-----
32.40-6.30-16.28%102021-08-16-----
31.25-13.55-30.25%192021-08-18-----
67.900.00-1412021-08-20606.600.00-10
66.900.00-30302021-08-23-----
77.500.00-30302021-08-25-----
158.530.00-682021-08-27542.41+542.41-10
120.600.00-132021-08-30-----
80.200.00--32021-09-03692.050.00-31
155.400.00-112021-09-10-----
174.50-43.94-20.12%3242021-09-17619.35-96.95-13.53%192
277.47-66.28-19.28%1432021-10-15-----
474.100.00-6392021-12-17-----
722.500.00-8222022-01-211,010.500.00-12
871.000.00-16192022-03-182,470.000.00--1
1,074.740.00-21212022-06-172,089.500.00-1010