New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.050.00-142022-05-27-----
-----2022-06-012,818.930.00-22
9.500.00-1162022-06-033,112.550.00--2
0.790.00-122022-06-10-----
1.33-1.42-51.64%12592022-06-173,512.900.00-118
11.320.00--22022-06-24-----
19.900.00-1192022-07-151,491.990.00-21
12.65-5.25-29.33%1122022-08-191,636.760.00-21
44.270.00-1382022-09-16-----
298.450.00-1472022-10-211,841.750.00-23
518.680.00--22022-11-18-----
176.760.00-442022-12-161,838.090.00-212
-----2023-01-201,873.000.00--1
231.700.00--12023-02-17-----
2,262.000.00-222023-12-152,056.000.00-11