New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,210.88+173.24 (+1.02%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15400.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-0319.290.00-11
-----2024-05-1020.500.00-11
-----2024-05-1623.500.00-12
929.720.00-232024-05-1731.600.00-447
-----2024-06-0762.500.00--1
3,148.600.00-2922024-06-2187.300.00-1122
-----2024-06-28176.200.00-12
-----2024-07-19161.000.00-33
2,870.800.00-21012024-09-20166.500.00-1014
-----2024-09-30351.900.00--2
2,500.700.00-4142024-12-20326.300.00-457
-----2025-01-17500.100.00-22
-----2025-03-21459.600.00-10
1,218.800.00-142025-12-19-----