NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:15400.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -1.95 | -88.64% | 26 | 28 | 2021-08-02 | - | - | - | - | - |
| 2.80 | -8.70 | -75.65% | 4 | 22 | 2021-08-04 | 449.33 | +449.33 | - | 1 | 0 |
| 7.84 | -6.16 | -44.00% | 11 | 21 | 2021-08-06 | 457.79 | -122.11 | -21.06% | 1 | 4 |
| 11.77 | -14.33 | -54.90% | 1 | 8 | 2021-08-09 | - | - | - | - | - |
| 18.60 | +18.60 | - | 8 | 0 | 2021-08-11 | - | - | - | - | - |
| 27.56 | -12.41 | -31.05% | 15 | 31 | 2021-08-13 | - | - | - | - | - |
| 32.40 | -6.30 | -16.28% | 1 | 0 | 2021-08-16 | - | - | - | - | - |
| 31.25 | -13.55 | -30.25% | 1 | 9 | 2021-08-18 | - | - | - | - | - |
| 67.90 | 0.00 | - | 1 | 41 | 2021-08-20 | 606.60 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 30 | 30 | 2021-08-23 | - | - | - | - | - |
| 77.50 | 0.00 | - | 30 | 30 | 2021-08-25 | - | - | - | - | - |
| 158.53 | 0.00 | - | 6 | 8 | 2021-08-27 | 542.41 | +542.41 | - | 1 | 0 |
| 120.60 | 0.00 | - | 1 | 3 | 2021-08-30 | - | - | - | - | - |
| 80.20 | 0.00 | - | - | 3 | 2021-09-03 | 692.05 | 0.00 | - | 3 | 1 |
| 155.40 | 0.00 | - | 1 | 1 | 2021-09-10 | - | - | - | - | - |
| 174.50 | -43.94 | -20.12% | 3 | 24 | 2021-09-17 | 619.35 | -96.95 | -13.53% | 19 | 2 |
| 277.47 | -66.28 | -19.28% | 1 | 43 | 2021-10-15 | - | - | - | - | - |
| 474.10 | 0.00 | - | 6 | 39 | 2021-12-17 | - | - | - | - | - |
| 722.50 | 0.00 | - | 8 | 22 | 2022-01-21 | 1,010.50 | 0.00 | - | 1 | 2 |
| 871.00 | 0.00 | - | 16 | 19 | 2022-03-18 | 2,470.00 | 0.00 | - | - | 1 |
| 1,074.74 | 0.00 | - | 21 | 21 | 2022-06-17 | 2,089.50 | 0.00 | - | 10 | 10 |
© 2021 Verizon Media. All rights reserved.
