New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15450.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P154500002024-04-30 12:44PM EDT2024-05-2414.750.000.000.00-1050.00%
NDXP240614P154500002024-05-09 11:23AM EDT2024-06-1413.000.000.000.00-2012.50%
NDX240621P154500002024-05-17 4:07PM EDT2024-06-218.700.000.000.00-10012.50%