NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:15450.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15450000 | 2022-10-20 9:40AM EST | 2022-12-16 | 1.92 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 45.17% |
| NDX230120C15450000 | 2022-08-05 1:08PM EST | 2023-01-20 | 189.39 | 36.30 | 44.60 | 0.00 | - | 1 | 5 | 44.41% |
| NDX230616C15450000 | 2022-06-06 10:28AM EST | 2023-06-16 | 421.00 | 214.00 | 231.90 | 0.00 | - | 1 | 3 | 34.74% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15450000 | 2022-11-09 12:20PM EST | 2022-12-16 | 4,469.40 | 3,758.40 | 3,777.70 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
