NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15450.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15450000 | 2022-05-03 12:09PM EDT | 2022-05-20 | 2.26 | 0.00 | 0.30 | 0.00 | - | 7 | 21 | 153.32% |
| NDXP220527C15450000 | 2022-04-18 10:37AM EDT | 2022-05-27 | 33.63 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 57.23% |
| NDXP220603C15450000 | 2022-04-26 11:52AM EDT | 2022-06-03 | 11.80 | 0.00 | 0.55 | 0.00 | - | - | 3 | 43.99% |
| NDX220617C15450000 | 2022-05-05 1:55PM EDT | 2022-06-17 | 3.40 | 0.80 | 1.70 | 0.00 | - | 1 | 12 | 35.28% |
| NDX220715C15450000 | 2022-05-03 3:54PM EDT | 2022-07-15 | 38.80 | 4.00 | 5.80 | 0.00 | - | 3 | 18 | 29.04% |
| NDX220819C15450000 | 2022-04-18 2:58PM EDT | 2022-08-19 | 226.18 | 14.40 | 18.70 | 0.00 | - | - | 4 | 27.12% |
| NDX220916C15450000 | 2022-05-09 3:23PM EDT | 2022-09-16 | 57.30 | 22.10 | 24.70 | 0.00 | - | 2 | 6 | 24.90% |
| NDX230120C15450000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 210.38 | 107.20 | 121.80 | 0.00 | - | - | 4 | 24.51% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P15450000 | 2022-05-06 3:06PM EDT | 2022-05-20 | 2,842.55 | 3,545.30 | 3,602.60 | 0.00 | - | 2 | 2 | 279.31% |
| NDXP220527P15450000 | 2022-05-12 1:41PM EDT | 2022-05-27 | 3,670.40 | 3,546.30 | 3,575.00 | 0.00 | - | 7 | 0 | 61.24% |
| NDX220617P15450000 | 2022-05-09 1:53PM EDT | 2022-06-17 | 3,215.75 | 3,543.80 | 3,571.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220701P15450000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 3,669.13 | 3,540.30 | 3,582.50 | 0.00 | - | - | 7 | 35.08% |
| NDX220715P15450000 | 2022-05-06 1:31PM EDT | 2022-07-15 | 2,677.66 | 3,533.50 | 3,576.80 | 0.00 | - | 2 | 8 | 26.43% |
| NDX220819P15450000 | 2022-04-11 10:48AM EDT | 2022-08-19 | 1,668.78 | 3,328.80 | 3,381.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX220916P15450000 | 2022-04-21 11:37AM EDT | 2022-09-16 | 1,669.19 | 3,522.40 | 3,558.70 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
