New Zealand markets close in 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15450.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C154500002022-05-03 12:09PM EDT2022-05-202.260.000.300.00-721153.32%
NDXP220527C154500002022-04-18 10:37AM EDT2022-05-2733.630.000.600.00-5657.23%
NDXP220603C154500002022-04-26 11:52AM EDT2022-06-0311.800.000.550.00--343.99%
NDX220617C154500002022-05-05 1:55PM EDT2022-06-173.400.801.700.00-11235.28%
NDX220715C154500002022-05-03 3:54PM EDT2022-07-1538.804.005.800.00-31829.04%
NDX220819C154500002022-04-18 2:58PM EDT2022-08-19226.1814.4018.700.00--427.12%
NDX220916C154500002022-05-09 3:23PM EDT2022-09-1657.3022.1024.700.00-2624.90%
NDX230120C154500002022-05-16 12:03AM EDT2023-01-20210.38107.20121.800.00--424.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P154500002022-05-06 3:06PM EDT2022-05-202,842.553,545.303,602.600.00-22279.31%
NDXP220527P154500002022-05-12 1:41PM EDT2022-05-273,670.403,546.303,575.000.00-7061.24%
NDX220617P154500002022-05-09 1:53PM EDT2022-06-173,215.753,543.803,571.500.00-240.00%
NDXP220701P154500002022-05-16 12:14AM EDT2022-07-013,669.133,540.303,582.500.00--735.08%
NDX220715P154500002022-05-06 1:31PM EDT2022-07-152,677.663,533.503,576.800.00-2826.43%
NDX220819P154500002022-04-11 10:48AM EDT2022-08-191,668.783,328.803,381.100.00-210.00%
NDX220916P154500002022-04-21 11:37AM EDT2022-09-161,669.193,522.403,558.700.00-2100.00%