New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15450.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C154500002021-09-21 3:21PM EDT2021-09-220.620.000.000.00-22214212.50%
NDXP210924C154500002021-09-21 3:59PM EDT2021-09-2410.650.000.000.00-23396.25%
NDXP210927C154500002021-09-21 2:04PM EDT2021-09-2718.130.000.000.00-4243.13%
NDXP210929C154500002021-09-21 2:50PM EDT2021-09-2936.500.000.000.00-12213.13%
NDXP211001C154500002021-09-21 3:54PM EDT2021-10-0151.000.000.000.00-8223.13%
NDXP211004C154500002021-09-20 2:29PM EDT2021-10-0447.040.000.000.00-433.13%
NDXP211008C154500002021-09-20 3:44PM EDT2021-10-0880.570.000.000.00-7123.13%
NDXP211011C154500002021-09-20 12:07AM EDT2021-10-11229.010.000.000.00--21.56%
NDX211015C154500002021-09-20 9:57AM EDT2021-10-15153.400.000.000.00-1441.56%
NDXP211022C154500002021-09-20 3:45PM EDT2021-10-22150.900.000.000.00-10191.56%
NDXP211029C154500002021-09-20 4:10PM EDT2021-10-29195.700.000.000.00-371.56%
NDX211119C154500002021-09-20 10:41AM EDT2021-11-19309.250.000.000.00-1181.56%
NDX211217C154500002021-09-15 1:15PM EDT2021-12-17593.900.000.000.00-2520.78%
NDX220121C154500002021-08-25 5:28PM EDT2022-01-21610.600.000.000.00-190.78%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P154500002021-09-20 12:50PM EDT2021-09-22506.120.000.000.00-4210.00%
NDXP210924P154500002021-09-20 1:15PM EDT2021-09-24554.180.000.000.00-2130.00%
NDXP210927P154500002021-09-21 10:50AM EDT2021-09-27468.550.000.000.00-230.00%
NDXP210929P154500002021-09-21 11:54AM EDT2021-09-29386.800.000.000.00-1270.00%
NDXP211001P154500002021-09-13 11:09AM EDT2021-10-01247.100.000.000.00-120.00%
NDXP211004P154500002021-09-10 3:43PM EDT2021-10-04271.780.000.000.00-110.00%
NDXP211006P154500002021-09-20 12:08AM EDT2021-10-06272.800.000.000.00--10.00%
NDXP211008P154500002021-09-17 10:34AM EDT2021-10-08270.550.000.000.00-150.00%
NDX211015P154500002021-09-20 9:51AM EDT2021-10-15485.980.000.000.00-1340.00%
NDXP211022P154500002021-09-14 3:56PM EDT2021-10-22383.100.000.000.00-110.00%
NDXP211029P154500002021-09-17 3:55PM EDT2021-10-29427.600.000.000.00-250.00%
NDX211119P154500002021-09-17 3:50PM EDT2021-11-19533.950.000.000.00-650.00%
NDX211217P154500002021-09-17 10:21AM EDT2021-12-17634.750.000.000.00-1560.00%
NDX220121P154500002021-08-19 12:11PM EDT2022-01-211,056.10763.80809.600.00-1316.35%
NDX220318P154500002021-09-21 12:30PM EDT2022-03-181,109.230.000.000.00-150.00%
NDX220617P154500002021-08-20 11:03AM EDT2022-06-171,402.301,226.301,276.200.00-1120.19%