New Zealand markets open in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,610.19-145.84 (-1.24%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:15450.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C154500002022-10-20 9:40AM EST2022-12-161.920.001.150.00-1245.17%
NDX230120C154500002022-08-05 1:08PM EST2023-01-20189.3936.3044.600.00-1544.41%
NDX230616C154500002022-06-06 10:28AM EST2023-06-16421.00214.00231.900.00-1334.74%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P154500002022-11-09 12:20PM EST2022-12-164,469.403,758.403,777.700.00-230.00%