Strike:15450.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15450000 | 2021-09-21 3:21PM EDT | 2021-09-22 | 0.62 | 0.00 | 0.00 | 0.00 | - | 222 | 142 | 12.50% |
| NDXP210924C15450000 | 2021-09-21 3:59PM EDT | 2021-09-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 6.25% |
| NDXP210927C15450000 | 2021-09-21 2:04PM EDT | 2021-09-27 | 18.13 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| NDXP210929C15450000 | 2021-09-21 2:50PM EDT | 2021-09-29 | 36.50 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 3.13% |
| NDXP211001C15450000 | 2021-09-21 3:54PM EDT | 2021-10-01 | 51.00 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
| NDXP211004C15450000 | 2021-09-20 2:29PM EDT | 2021-10-04 | 47.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| NDXP211008C15450000 | 2021-09-20 3:44PM EDT | 2021-10-08 | 80.57 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| NDXP211011C15450000 | 2021-09-20 12:07AM EDT | 2021-10-11 | 229.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX211015C15450000 | 2021-09-20 9:57AM EDT | 2021-10-15 | 153.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| NDXP211022C15450000 | 2021-09-20 3:45PM EDT | 2021-10-22 | 150.90 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 1.56% |
| NDXP211029C15450000 | 2021-09-20 4:10PM EDT | 2021-10-29 | 195.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| NDX211119C15450000 | 2021-09-20 10:41AM EDT | 2021-11-19 | 309.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| NDX211217C15450000 | 2021-09-15 1:15PM EDT | 2021-12-17 | 593.90 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.78% |
| NDX220121C15450000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 610.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15450000 | 2021-09-20 12:50PM EDT | 2021-09-22 | 506.12 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| NDXP210924P15450000 | 2021-09-20 1:15PM EDT | 2021-09-24 | 554.18 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDXP210927P15450000 | 2021-09-21 10:50AM EDT | 2021-09-27 | 468.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP210929P15450000 | 2021-09-21 11:54AM EDT | 2021-09-29 | 386.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDXP211001P15450000 | 2021-09-13 11:09AM EDT | 2021-10-01 | 247.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP211004P15450000 | 2021-09-10 3:43PM EDT | 2021-10-04 | 271.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP211006P15450000 | 2021-09-20 12:08AM EDT | 2021-10-06 | 272.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP211008P15450000 | 2021-09-17 10:34AM EDT | 2021-10-08 | 270.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX211015P15450000 | 2021-09-20 9:51AM EDT | 2021-10-15 | 485.98 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NDXP211022P15450000 | 2021-09-14 3:56PM EDT | 2021-10-22 | 383.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP211029P15450000 | 2021-09-17 3:55PM EDT | 2021-10-29 | 427.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX211119P15450000 | 2021-09-17 3:50PM EDT | 2021-11-19 | 533.95 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NDX211217P15450000 | 2021-09-17 10:21AM EDT | 2021-12-17 | 634.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| NDX220121P15450000 | 2021-08-19 12:11PM EDT | 2022-01-21 | 1,056.10 | 763.80 | 809.60 | 0.00 | - | 1 | 3 | 16.35% |
| NDX220318P15450000 | 2021-09-21 12:30PM EDT | 2022-03-18 | 1,109.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220617P15450000 | 2021-08-20 11:03AM EDT | 2022-06-17 | 1,402.30 | 1,226.30 | 1,276.20 | 0.00 | - | 1 | 1 | 20.19% |
© 2021 Verizon Media. All rights reserved.
