New Zealand markets open in 3 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,600.23-168.67 (-1.14%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15450.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926C154500002023-09-26 9:32AM EDT2023-09-260.050.000.10-0.11-68.75%5635.79%
NDXP230927C154500002023-09-20 3:58PM EDT2023-09-2714.450.000.200.00--326.93%
NDXP230928C154500002023-09-20 3:01PM EDT2023-09-2840.510.000.300.00-2322.86%
NDXP230929C154500002023-09-22 12:16PM EDT2023-09-290.470.300.60-4.58-90.69%43021.31%
NDXP231002C154500002023-09-25 9:43AM EDT2023-10-023.580.901.300.00-152217.67%
NDXP231003C154500002023-09-26 9:37AM EDT2023-10-032.801.752.20-46.42-94.31%31217.75%
NDXP231004C154500002023-09-20 10:07AM EDT2023-10-04103.833.003.600.00--018.01%
NDXP231005C154500002023-09-25 2:04PM EDT2023-10-059.654.805.400.00-3318.26%
NDXP231006C154500002023-09-26 10:30AM EDT2023-10-068.086.907.50-6.12-43.10%32118.46%
NDXP231013C154500002023-09-26 12:14PM EDT2023-10-1323.5023.6024.50-303.30-92.81%4618.64%
NDXP231016C154500002023-09-25 2:32PM EDT2023-10-1637.7927.8030.300.00-1118.23%
NDX231020C154500002023-09-26 11:44AM EDT2023-10-2044.0343.5044.50-15.87-26.49%29918.62%
NDXP231027C154500002023-09-14 10:37AM EDT2023-10-27388.8473.9076.100.00-1719.59%
NDXP231103C154500002023-09-19 2:59PM EDT2023-11-03291.45104.30106.200.00-4320.09%
NDX231117C154500002023-09-26 11:34AM EDT2023-11-17147.80154.00156.40-31.90-17.75%11420.25%
NDX231215C154500002023-09-20 4:01PM EDT2023-12-15392.95262.70265.600.00-15221.14%
NDXP231229C154500002023-08-22 11:29AM EDT2023-12-29624.60344.00354.100.00--222.85%
NDX240119C154500002023-09-21 10:13AM EDT2024-01-19464.30389.20393.300.00-53021.98%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926P154500002023-09-25 3:36PM EDT2023-09-26717.25823.30846.200.00--70.00%
NDXP230928P154500002023-09-19 9:42AM EDT2023-09-28314.80820.00839.900.00-440.00%
NDXP230929P154500002023-09-18 9:30AM EDT2023-09-29336.20818.40836.700.00-2150.00%
NDXP231006P154500002023-09-21 3:40PM EDT2023-10-06703.55811.50828.800.00-230.00%
NDXP231013P154500002023-09-14 1:21PM EDT2023-10-13224.44808.50825.100.00-220.00%
NDX231020P154500002023-09-22 10:36AM EDT2023-10-20638.35818.20834.000.00-2200.00%
NDXP231103P154500002023-09-19 10:40AM EDT2023-11-03527.33847.20861.100.00-1010.66%
NDX231117P154500002023-09-14 9:37AM EDT2023-11-17412.00877.20886.000.00-13512.07%
NDX231215P154500002023-09-20 4:01PM EDT2023-12-15689.25927.50936.100.00-1812.90%
NDX240119P154500002023-08-10 9:41AM EDT2024-01-19719.60623.50640.300.00--20.00%