New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15475.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203C154750002021-11-12 2:24PM EST2021-12-03794.050.000.000.00-400.00%
NDXP211210C154750002021-10-29 9:15AM EST2021-12-10511.80706.90730.300.00-140.00%
NDX211217C154750002021-11-03 10:49AM EST2021-12-17718.300.000.000.00-700.00%
NDX220121C154750002021-10-26 1:51PM EST2022-01-21615.45980.901,006.200.00-2015.55%
NDX220617C154750002021-10-07 1:03PM EST2022-06-17856.001,647.401,678.300.00-31024.63%
NDX230120C154750002021-10-12 2:55PM EST2023-01-201,100.691,949.002,149.000.00-1624.28%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P154750002021-11-26 11:43AM EST2021-12-0144.600.000.000.00-2012.50%
NDXP211203P154750002021-11-23 1:48PM EST2021-12-0354.800.000.000.00-11012.50%
NDXP211206P154750002021-11-29 1:01PM EST2021-12-0621.400.000.000.00-206.25%
NDXP211208P154750002021-11-29 9:38AM EST2021-12-0856.100.000.000.00-106.25%
NDXP211210P154750002021-11-18 10:45AM EST2021-12-1078.890.000.000.00-306.25%
NDX211217P154750002021-11-26 11:26AM EST2021-12-17220.700.000.000.00-1206.25%
NDXP211223P154750002021-11-29 1:31PM EST2021-12-23122.400.000.000.00-25003.13%
NDXP211231P154750002021-11-29 12:30PM EST2021-12-31164.350.000.000.00-103.13%
NDXP220107P154750002021-11-24 10:27AM EST2022-01-07253.990.000.000.00-103.13%
NDX220121P154750002021-11-24 2:52PM EST2022-01-21284.350.000.000.00-1703.13%
NDX220218P154750002021-11-24 3:09PM EST2022-02-18413.900.000.000.00-401.56%
NDX220318P154750002021-11-24 3:51PM EST2022-03-18520.400.000.000.00-201.56%
NDX220617P154750002021-11-03 10:34AM EST2022-06-17881.200.000.000.00--01.56%