New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,600.77+323.98 (+2.64%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15475.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C154750002022-04-26 11:54AM EDT2022-06-0311.400.000.450.00--347.12%
NDX220617C154750002022-04-21 11:39AM EDT2022-06-1766.100.801.750.00-21432.47%
NDX220715C154750002022-04-19 3:55PM EDT2022-07-15162.153.805.700.00-4224.85%
NDX220819C154750002022-03-22 2:58PM EDT2022-08-19526.83179.60184.200.00--139.09%
NDX220916C154750002022-04-06 1:05PM EDT2022-09-16536.3572.3078.300.00--126.65%
NDX221216C154750002022-04-26 9:30AM EDT2022-12-16399.100.000.000.00--16.25%
NDX230120C154750002022-05-10 3:51PM EDT2023-01-20193.5093.20109.000.00-1019.97%
NDX230616C154750002022-05-27 10:58AM EDT2023-06-16401.00394.00416.00-5.00-1.23%1224.65%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P154750002022-05-17 10:58AM EDT2022-05-273,130.152,875.802,898.900.00--0198.64%
NDXP220531P154750002022-05-17 1:17PM EDT2022-05-312,975.952,874.002,893.600.00--184.63%
NDXP220601P154750002022-05-19 2:28PM EDT2022-06-013,524.902,875.402,896.100.00--179.47%
NDXP220603P154750002022-05-19 2:34PM EDT2022-06-033,536.202,877.102,894.000.00--168.65%
NDX220617P154750002022-03-29 11:21AM EDT2022-06-17837.402,362.902,385.000.00-110.00%
NDX220715P154750002022-01-24 2:46PM EDT2022-07-151,881.022,143.002,189.300.00-120.00%
NDX220819P154750002022-04-07 10:46AM EDT2022-08-191,431.702,820.102,880.200.00--119.34%
NDX220916P154750002022-04-05 10:30AM EDT2022-09-161,196.912,566.202,602.500.00--20.00%
NDX221021P154750002022-05-19 10:12AM EDT2022-10-213,476.342,875.502,898.300.00-404018.20%
NDX221216P154750002022-04-21 11:27AM EDT2022-12-161,819.003,568.003,628.000.00--144.46%