New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15475.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C154750002022-09-15 8:57AM EST2022-12-1612.420.003.600.00-2353.01%
NDX230120C154750002022-08-05 1:08PM EST2023-01-20185.1133.2045.300.00-1745.42%
NDX230616C154750002022-05-27 9:58AM EST2023-06-16401.00263.80283.500.00-1337.48%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P154750002022-04-21 10:27AM EST2022-12-161,819.003,568.003,628.000.00--10.00%