New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,394.31-99.31 (-0.57%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15475.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C154750002024-04-01 9:58AM EDT2024-06-213,129.070.000.000.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P154750002024-04-18 9:59AM EDT2024-04-190.250.000.000.00-3050.00%
NDXP240510P154750002024-04-12 2:24PM EDT2024-05-1019.500.000.000.00-306.25%
NDX240517P154750002024-04-09 9:52AM EDT2024-05-1720.900.000.000.00-206.25%
NDX240621P154750002024-04-12 10:55AM EDT2024-06-2175.500.000.000.00-206.25%