New Zealand markets open in 4 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,270.99-31.92 (-0.17%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:15500.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C155000002024-02-27 1:18PM EST2024-03-152,447.242,802.302,817.800.00-180756.35%
NDXP240328C155000002024-02-12 4:10PM EST2024-03-282,492.452,835.202,852.000.00-72746.15%
NDX240419C155000002024-02-29 9:31AM EST2024-04-192,700.682,895.702,912.100.00-32639.18%
NDX240517C155000002024-01-09 9:44AM EST2024-05-171,570.600.000.000.00-120.00%
NDX240621C155000002024-02-23 9:51AM EST2024-06-213,093.703,096.903,112.80+183.14+6.29%119934.63%
NDX240719C155000002023-12-05 12:25PM EST2024-07-191,449.141,709.301,727.100.00-1510.00%
NDX240816C155000002024-02-20 10:42AM EST2024-08-162,600.303,259.303,275.000.00-1133.14%
NDX240920C155000002024-02-15 3:24PM EST2024-09-203,015.003,368.903,385.800.00-1232.98%
NDXP240930C155000002023-10-02 8:30AM EST2024-09-301,312.100.000.000.00--10.00%
NDX241018C155000002024-02-21 10:15AM EST2024-10-182,784.983,461.603,479.800.00-3333.10%
NDX241220C155000002024-03-04 10:28AM EST2024-12-203,641.103,654.703,678.00+326.28+9.84%43133.27%
NDX250117C155000002024-01-11 10:05AM EST2025-01-172,554.003,480.503,508.300.00-2028.55%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305P155000002024-02-23 9:36AM EST2024-03-052.080.050.250.00-121269.09%
NDXP240308P155000002024-03-01 9:32AM EST2024-03-081.080.300.850.00-101250.79%
NDX240315P155000002024-02-29 2:21PM EST2024-03-153.802.503.200.00-648837.89%
NDXP240322P155000002024-03-01 12:32PM EST2024-03-226.515.105.900.00-3032.59%
NDXP240327P155000002024-03-01 11:28AM EST2024-03-278.506.008.400.00-10010030.48%
NDXP240328P155000002024-02-28 11:26AM EST2024-03-2811.936.709.100.00-32830.22%
NDXP240405P155000002024-02-27 9:59AM EST2024-04-0517.5511.0011.900.00--427.41%
NDX240419P155000002024-02-27 2:55PM EST2024-04-1927.6019.9020.700.00-47225.20%
NDX240517P155000002024-03-01 2:06PM EST2024-05-1746.3044.7045.80-0.40-0.86%34923.32%
NDX240621P155000002024-02-29 1:20PM EST2024-06-2199.5781.6083.200.00-227622.16%
NDXP240628P155000002024-02-23 2:53PM EST2024-06-28125.8889.7092.900.00-21122.11%
NDX240719P155000002024-03-01 2:21PM EST2024-07-19114.55112.80115.700.00-3621.61%
NDX240816P155000002024-02-26 10:26AM EST2024-08-16185.40148.60152.700.00-5521.36%
NDXP240930P155000002024-01-22 10:39AM EST2024-09-30367.60344.60352.300.00--125.32%
NDX241220P155000002023-11-24 9:32AM EST2024-12-20829.50649.50676.100.00-324328.66%
NDX250117P155000002024-01-16 11:54AM EST2025-01-17633.54419.10433.700.00--822.38%
NDX251219P155000002023-12-04 11:26AM EST2025-12-191,261.001,050.001,246.000.00-1026.56%