Strike:15500.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C15500000 | 2021-02-26 10:30AM EST | 2021-03-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15500000 | 2021-03-04 1:53PM EST | 2021-04-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210521C15500000 | 2021-02-19 3:04PM EST | 2021-05-21 | 76.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210618C15500000 | 2021-03-05 3:31PM EST | 2021-06-18 | 30.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NDX210820C15500000 | 2021-02-23 10:50AM EST | 2021-08-20 | 174.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210917C15500000 | 2021-03-01 11:41AM EST | 2021-09-17 | 193.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX211217C15500000 | 2021-03-04 9:54AM EST | 2021-12-17 | 233.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| NDX220318C15500000 | 2021-02-22 3:20PM EST | 2022-03-18 | 562.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P15500000 | 2021-01-19 12:12AM EST | 2021-03-19 | 2,927.80 | 1,921.60 | 1,941.30 | 0.00 | - | - | 0 | 0.00% |
| NDX210521P15500000 | 2021-02-19 3:04PM EST | 2021-05-21 | 1,991.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220318P15500000 | 2021-01-21 12:17PM EST | 2022-03-18 | 2,743.00 | 2,580.00 | 2,630.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216P15500000 | 2020-12-18 6:13PM EST | 2022-12-16 | 3,795.13 | 3,439.00 | 3,489.00 | 0.00 | - | - | 5 | 23.08% |
© 2021 Verizon Media. All rights reserved.
