New Zealand markets open in 7 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,169.06+31.83 (+0.23%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15500.00
Callsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625C155000002021-06-17 12:48PM EDT2021-06-250.300.000.300.00-1430.09%
NDXP210630C155000002021-06-15 9:35AM EDT2021-06-301.100.000.450.00--520.86%
NDXP210707C155000002021-06-16 2:21PM EDT2021-07-072.400.451.150.00-1117.30%
NDX210716C155000002021-06-21 2:51PM EDT2021-07-163.022.353.300.00-57115.83%
NDXP210730C155000002021-06-17 11:58AM EDT2021-07-3015.409.6010.900.00--115.35%
NDX210820C155000002021-06-18 3:00PM EDT2021-08-2030.9026.8028.700.00-48215.10%
NDX210917C155000002021-06-18 3:52PM EDT2021-09-1767.5066.2068.600.00-12415.68%
NDX211015C155000002021-06-21 1:02PM EDT2021-10-15114.65117.50120.400.00-45516.39%
NDX211119C155000002021-05-25 9:56AM EDT2021-11-19162.90186.80191.200.00-10010117.13%
NDX211217C155000002021-06-21 1:01PM EDT2021-12-17234.90241.30246.500.00-416117.54%
NDX220121C155000002021-06-17 2:48PM EDT2022-01-21306.10307.00314.80-18.30-5.64%12217.96%
NDX220318C155000002021-06-16 11:23AM EDT2022-03-18388.20408.90425.000.00-16418718.59%
NDX220617C155000002021-06-17 2:48PM EDT2022-06-17604.40571.80606.500.00-12319.60%
NDX221216C155000002021-06-15 11:38AM EDT2022-12-16832.00846.10919.000.00--220.71%
NDX231215C155000002021-06-14 12:08AM EDT2023-12-151,291.001,091.501,641.500.00--124.21%
Putsfor23 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210625P155000002021-06-17 12:35PM EDT2021-06-251,404.361,323.801,332.300.00--035.35%
NDX211217P155000002021-06-15 11:16AM EDT2021-12-171,674.221,592.101,602.900.00-16016418.35%
NDX220318P155000002021-01-21 1:17PM EDT2022-03-182,743.002,580.002,630.000.00-2237.34%
NDX221216P155000002021-03-08 11:40AM EDT2022-12-163,506.662,675.002,725.000.00-51027.73%