New Zealand markets close in 3 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C155000002022-11-14 10:16AM EST2022-12-160.800.001.100.00-15065.19%
NDX230120C155000002022-10-25 8:41AM EST2023-01-209.760.553.100.00-148633.42%
NDX230217C155000002022-11-23 9:42AM EST2023-02-175.100.153.500.00-1826.38%
NDX230317C155000002022-11-28 12:09PM EST2023-03-178.502.406.000.00-124723.86%
NDX230421C155000002022-07-21 12:45PM EST2023-04-21256.89358.90376.600.00-2150.19%
NDX230519C155000002022-11-18 9:30AM EST2023-05-1956.5020.3024.600.00-2223.01%
NDX230616C155000002022-11-16 9:44AM EST2023-06-1683.0034.8039.800.00-2823.20%
NDX230915C155000002022-09-30 2:07PM EST2023-09-15155.10201.10216.400.00-3628.79%
NDX231215C155000002022-11-14 11:47AM EST2023-12-15323.00211.00233.000.00-21225.60%
NDX240621C155000002022-09-15 11:22AM EST2024-06-21685.00353.90393.300.00--824.92%
NDX241220C155000002022-10-31 8:47AM EST2024-12-20792.470.000.000.00-2203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P155000002022-04-21 2:28PM EST2022-12-162,087.143,591.203,651.000.00-10640.00%
NDXP221223P155000002022-11-11 3:22PM EST2022-12-233,653.883,830.003,853.300.00--20.00%
NDX230120P155000002022-01-12 1:38PM EST2023-01-201,350.492,006.702,046.600.00-450.00%
NDX230217P155000002022-10-25 11:50AM EST2023-02-173,729.323,498.803,520.400.00--60.00%
NDX230317P155000002022-08-15 1:21PM EST2023-03-172,026.003,253.803,275.100.00--20.00%
NDX230421P155000002022-11-02 1:53PM EST2023-04-214,140.003,281.703,296.500.00-130.00%
NDX231215P155000002021-11-10 7:00AM EST2023-12-152,305.001,712.001,912.000.00-140.00%