Strike:15500.00
Callsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210625C15500000 | 2021-06-17 12:48PM EDT | 2021-06-25 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 30.09% |
| NDXP210630C15500000 | 2021-06-15 9:35AM EDT | 2021-06-30 | 1.10 | 0.00 | 0.45 | 0.00 | - | - | 5 | 20.86% |
| NDXP210707C15500000 | 2021-06-16 2:21PM EDT | 2021-07-07 | 2.40 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 17.30% |
| NDX210716C15500000 | 2021-06-21 2:51PM EDT | 2021-07-16 | 3.02 | 2.35 | 3.30 | 0.00 | - | 5 | 71 | 15.83% |
| NDXP210730C15500000 | 2021-06-17 11:58AM EDT | 2021-07-30 | 15.40 | 9.60 | 10.90 | 0.00 | - | - | 1 | 15.35% |
| NDX210820C15500000 | 2021-06-18 3:00PM EDT | 2021-08-20 | 30.90 | 26.80 | 28.70 | 0.00 | - | 4 | 82 | 15.10% |
| NDX210917C15500000 | 2021-06-18 3:52PM EDT | 2021-09-17 | 67.50 | 66.20 | 68.60 | 0.00 | - | 1 | 24 | 15.68% |
| NDX211015C15500000 | 2021-06-21 1:02PM EDT | 2021-10-15 | 114.65 | 117.50 | 120.40 | 0.00 | - | 4 | 55 | 16.39% |
| NDX211119C15500000 | 2021-05-25 9:56AM EDT | 2021-11-19 | 162.90 | 186.80 | 191.20 | 0.00 | - | 100 | 101 | 17.13% |
| NDX211217C15500000 | 2021-06-21 1:01PM EDT | 2021-12-17 | 234.90 | 241.30 | 246.50 | 0.00 | - | 4 | 161 | 17.54% |
| NDX220121C15500000 | 2021-06-17 2:48PM EDT | 2022-01-21 | 306.10 | 307.00 | 314.80 | -18.30 | -5.64% | 1 | 22 | 17.96% |
| NDX220318C15500000 | 2021-06-16 11:23AM EDT | 2022-03-18 | 388.20 | 408.90 | 425.00 | 0.00 | - | 164 | 187 | 18.59% |
| NDX220617C15500000 | 2021-06-17 2:48PM EDT | 2022-06-17 | 604.40 | 571.80 | 606.50 | 0.00 | - | 1 | 23 | 19.60% |
| NDX221216C15500000 | 2021-06-15 11:38AM EDT | 2022-12-16 | 832.00 | 846.10 | 919.00 | 0.00 | - | - | 2 | 20.71% |
| NDX231215C15500000 | 2021-06-14 12:08AM EDT | 2023-12-15 | 1,291.00 | 1,091.50 | 1,641.50 | 0.00 | - | - | 1 | 24.21% |
Putsfor23 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210625P15500000 | 2021-06-17 12:35PM EDT | 2021-06-25 | 1,404.36 | 1,323.80 | 1,332.30 | 0.00 | - | - | 0 | 35.35% |
| NDX211217P15500000 | 2021-06-15 11:16AM EDT | 2021-12-17 | 1,674.22 | 1,592.10 | 1,602.90 | 0.00 | - | 160 | 164 | 18.35% |
| NDX220318P15500000 | 2021-01-21 1:17PM EDT | 2022-03-18 | 2,743.00 | 2,580.00 | 2,630.00 | 0.00 | - | 2 | 2 | 37.34% |
| NDX221216P15500000 | 2021-03-08 11:40AM EDT | 2022-12-16 | 3,506.66 | 2,675.00 | 2,725.00 | 0.00 | - | 5 | 10 | 27.73% |
© 2021 Verizon Media. All rights reserved.
