New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:15500.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C155000002021-02-26 10:30AM EST2021-03-191.300.000.000.00-1025.00%
NDX210416C155000002021-03-04 1:53PM EST2021-04-163.680.000.000.00-3012.50%
NDX210521C155000002021-02-19 3:04PM EST2021-05-2176.950.000.000.00-506.25%
NDX210618C155000002021-03-05 3:31PM EST2021-06-1830.400.000.000.00-7506.25%
NDX210820C155000002021-02-23 10:50AM EST2021-08-20174.900.000.000.00--06.25%
NDX210917C155000002021-03-01 11:41AM EST2021-09-17193.600.000.000.00-706.25%
NDX211217C155000002021-03-04 9:54AM EST2021-12-17233.800.000.000.00-20003.13%
NDX220318C155000002021-02-22 3:20PM EST2022-03-18562.000.000.000.00-103.13%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P155000002021-01-19 12:12AM EST2021-03-192,927.801,921.601,941.300.00--00.00%
NDX210521P155000002021-02-19 3:04PM EST2021-05-211,991.960.000.000.00-500.00%
NDX220318P155000002021-01-21 12:17PM EST2022-03-182,743.002,580.002,630.000.00-220.00%
NDX221216P155000002020-12-18 6:13PM EST2022-12-163,795.133,439.003,489.000.00--523.08%