^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15500.00
Callsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230615C155000002023-06-06 10:07AM EDT2023-06-154.501.152.400.00-81023.29%
NDX230616C155000002023-06-08 10:13AM EDT2023-06-161.521.402.400.00-56921.56%
NDXP230620C155000002023-06-09 9:48AM EDT2023-06-205.252.904.20-6.45-55.13%12518.70%
NDXP230623C155000002023-06-07 2:49PM EDT2023-06-234.526.508.600.00-5718.74%
NDXP230630C155000002023-06-09 11:55AM EDT2023-06-3017.6016.2018.60-8.93-33.66%1317.91%
NDXP230707C155000002023-06-02 2:19PM EDT2023-07-0743.4026.2029.000.00-7817.25%
NDXP230714C155000002023-06-06 2:33PM EDT2023-07-1448.2540.3043.000.00-1217.15%
NDX230721C155000002023-06-09 3:16PM EDT2023-07-2153.7553.5057.10+10.05+23.00%1417517.03%
NDX230818C155000002023-06-08 10:25AM EDT2023-08-18105.25134.10138.000.00-43018.06%
NDX230915C155000002023-06-05 10:15AM EDT2023-09-15278.95222.40227.400.00-14019.03%
NDXP230929C155000002023-01-17 11:40AM EDT2023-09-2941.85105.40111.500.00-6413.12%
NDX231020C155000002023-04-04 12:09PM EDT2023-10-20152.6570.4076.200.00-2610.50%
NDX231117C155000002023-05-31 10:18AM EDT2023-11-17430.00435.40447.000.00-1321.27%
NDX231215C155000002023-06-02 10:21AM EDT2023-12-15573.55528.20542.40+5.25+0.92%18522.07%
NDXP231229C155000002023-06-09 4:00PM EDT2023-12-29580.00574.90588.80+276.40+91.04%7222.42%
NDX240119C155000002023-06-09 10:21AM EDT2024-01-19666.70636.30651.90-40.05-5.67%191,93822.79%
NDX240216C155000002023-05-23 1:23PM EDT2024-02-16423.90725.60747.200.00-2323.53%
NDX240315C155000002023-05-16 9:47AM EDT2024-03-15386.00807.80833.200.00-252924.06%
NDXP240328C155000002023-04-11 2:02PM EDT2024-03-28384.00400.40414.400.00--1015.09%
NDX240621C155000002023-06-02 10:19AM EDT2024-06-211,137.10998.001,198.000.00-151926.96%
NDX241220C155000002023-06-08 9:53AM EDT2024-12-201,410.001,446.001,646.000.00-21728.40%
Putsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P155000002023-05-25 12:43PM EDT2023-06-161,506.69925.40943.400.00-230.00%
NDX230721P155000002023-06-02 3:15PM EDT2023-07-21920.46906.70922.400.00-210.00%
NDX230818P155000002023-06-02 11:57AM EDT2023-08-18963.08936.10950.500.00-210.00%
NDX230915P155000002023-06-08 1:34PM EDT2023-09-151,049.53962.30976.500.00-456.50%
NDXP230929P155000002023-06-02 3:55PM EDT2023-09-291,028.21984.10998.400.00-258.49%
NDX231020P155000002023-06-06 12:14PM EDT2023-10-201,017.241,007.701,021.700.00-239.22%
NDX231117P155000002023-03-13 9:45AM EDT2023-11-173,383.102,301.602,319.900.00--345.25%
NDX231215P155000002021-11-10 8:00AM EDT2023-12-152,305.001,712.001,912.000.00-1431.92%
NDX240119P155000002023-06-06 10:15AM EDT2024-01-191,169.431,117.701,135.500.00-36052010.87%
NDX240419P155000002023-05-30 9:41AM EDT2024-04-191,317.901,220.901,248.600.00--111.72%
NDX240621P155000002023-06-02 10:19AM EDT2024-06-211,372.901,274.101,328.300.00-151512.23%
NDX251219P155000002023-05-26 11:57AM EDT2025-12-191,756.001,626.001,826.000.00-1113.51%