NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15500.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15500000 | 2022-11-14 10:16AM EST | 2022-12-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 50 | 65.19% |
| NDX230120C15500000 | 2022-10-25 8:41AM EST | 2023-01-20 | 9.76 | 0.55 | 3.10 | 0.00 | - | 14 | 86 | 33.42% |
| NDX230217C15500000 | 2022-11-23 9:42AM EST | 2023-02-17 | 5.10 | 0.15 | 3.50 | 0.00 | - | 1 | 8 | 26.38% |
| NDX230317C15500000 | 2022-11-28 12:09PM EST | 2023-03-17 | 8.50 | 2.40 | 6.00 | 0.00 | - | 1 | 247 | 23.86% |
| NDX230421C15500000 | 2022-07-21 12:45PM EST | 2023-04-21 | 256.89 | 358.90 | 376.60 | 0.00 | - | 2 | 1 | 50.19% |
| NDX230519C15500000 | 2022-11-18 9:30AM EST | 2023-05-19 | 56.50 | 20.30 | 24.60 | 0.00 | - | 2 | 2 | 23.01% |
| NDX230616C15500000 | 2022-11-16 9:44AM EST | 2023-06-16 | 83.00 | 34.80 | 39.80 | 0.00 | - | 2 | 8 | 23.20% |
| NDX230915C15500000 | 2022-09-30 2:07PM EST | 2023-09-15 | 155.10 | 201.10 | 216.40 | 0.00 | - | 3 | 6 | 28.79% |
| NDX231215C15500000 | 2022-11-14 11:47AM EST | 2023-12-15 | 323.00 | 211.00 | 233.00 | 0.00 | - | 2 | 12 | 25.60% |
| NDX240621C15500000 | 2022-09-15 11:22AM EST | 2024-06-21 | 685.00 | 353.90 | 393.30 | 0.00 | - | - | 8 | 24.92% |
| NDX241220C15500000 | 2022-10-31 8:47AM EST | 2024-12-20 | 792.47 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15500000 | 2022-04-21 2:28PM EST | 2022-12-16 | 2,087.14 | 3,591.20 | 3,651.00 | 0.00 | - | 10 | 64 | 0.00% |
| NDXP221223P15500000 | 2022-11-11 3:22PM EST | 2022-12-23 | 3,653.88 | 3,830.00 | 3,853.30 | 0.00 | - | - | 2 | 0.00% |
| NDX230120P15500000 | 2022-01-12 1:38PM EST | 2023-01-20 | 1,350.49 | 2,006.70 | 2,046.60 | 0.00 | - | 4 | 5 | 0.00% |
| NDX230217P15500000 | 2022-10-25 11:50AM EST | 2023-02-17 | 3,729.32 | 3,498.80 | 3,520.40 | 0.00 | - | - | 6 | 0.00% |
| NDX230317P15500000 | 2022-08-15 1:21PM EST | 2023-03-17 | 2,026.00 | 3,253.80 | 3,275.10 | 0.00 | - | - | 2 | 0.00% |
| NDX230421P15500000 | 2022-11-02 1:53PM EST | 2023-04-21 | 4,140.00 | 3,281.70 | 3,296.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P15500000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
