New Zealand markets open in 8 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,132.73+120.55 (+0.80%)
As of 9:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15520.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C155200002021-09-20 9:53AM EDT2021-09-229.830.953.800.00-71719.73%
NDXP210924C155200002021-09-20 2:41PM EDT2021-09-248.358.6011.600.00-1417.83%
NDXP210927C155200002021-09-20 9:41AM EDT2021-09-2733.6212.3016.200.00-1414.73%
NDXP211008C155200002021-09-20 3:59PM EDT2021-10-0865.0067.6070.900.00-1115.48%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P155200002021-09-20 1:30PM EDT2021-09-22573.22447.80468.200.00-81749.30%
NDXP210924P155200002021-09-20 9:37AM EDT2021-09-24418.35439.80460.500.00-22133.32%
NDXP211001P155200002021-09-17 10:51AM EDT2021-10-01290.27471.70503.200.00-21225.06%