New Zealand markets close in 1 hour 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,034.28+198.66 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15525.00
Calls
25 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.900.00-202022-05-27-----
13.560.00-112022-06-03-----
10.600.00-20282022-06-173,655.900.00-611
-----2022-07-153,643.670.00--6
763.900.00-2152022-09-161,254.100.00--1
1,068.130.00-112022-12-161,845.380.00-22
419.400.00--12023-01-202,153.300.00-11