Strike:15600.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C15600000 | 2021-04-30 1:05PM EDT | 2021-05-21 | 1.15 | 0.25 | 0.80 | 0.00 | - | 1 | 15 | 24.49% |
| NDXP210524C15600000 | 2021-05-04 9:57AM EDT | 2021-05-24 | 0.93 | 0.50 | 1.15 | 0.00 | - | - | 1 | 23.10% |
| NDXP210604C15600000 | 2021-05-05 1:00PM EDT | 2021-06-04 | 3.03 | 2.80 | 3.80 | 0.00 | - | 2 | 2 | 20.81% |
| NDXP210611C15600000 | 2021-04-26 3:32PM EDT | 2021-06-11 | 15.05 | 5.10 | 6.20 | 0.00 | - | 1 | 5 | 19.95% |
| NDX210618C15600000 | 2021-02-17 12:15PM EDT | 2021-06-18 | 138.00 | 28.50 | 30.50 | 0.00 | - | 1 | 6 | 24.23% |
| NDX210716C15600000 | 2021-05-07 2:01PM EDT | 2021-07-16 | 21.50 | 20.70 | 22.50 | +1.50 | +7.50% | 3 | 4 | 17.62% |
| NDX210820C15600000 | 2021-05-06 12:53PM EDT | 2021-08-20 | 48.35 | 51.10 | 53.60 | 0.00 | - | 11 | 13 | 17.47% |
| NDX210917C15600000 | 2021-04-05 10:49AM EDT | 2021-09-17 | 113.70 | 84.30 | 87.20 | 0.00 | - | 1 | 10 | 17.70% |
| NDX211217C15600000 | 2021-05-06 1:41PM EDT | 2021-12-17 | 187.00 | 211.00 | 215.00 | 0.00 | - | 6 | 14 | 18.40% |
| NDX220318C15600000 | 2021-03-18 3:35PM EDT | 2022-03-18 | 345.63 | 475.80 | 518.90 | 0.00 | - | 1 | 3 | 22.86% |
| NDX220617C15600000 | 2021-02-25 3:25PM EDT | 2022-06-17 | 582.00 | 285.70 | 416.40 | 0.00 | - | - | 1 | 18.09% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P15600000 | 2021-02-08 4:51PM EDT | 2022-03-18 | 2,613.00 | 3,116.00 | 3,166.00 | 0.00 | - | - | 2 | 38.80% |
© 2021 Verizon Media. All rights reserved.
