NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15600.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C15600000 | 2024-08-06 10:13AM EDT | 2024-10-18 | 2,882.65 | 3,397.80 | 3,555.10 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241115C15600000 | 2024-05-23 1:39PM EDT | 2024-11-15 | 3,618.50 | 4,537.80 | 4,563.00 | 0.00 | - | - | 1 | 53.29% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,777.70 | 2,806.30 | 0.00 | - | 1 | 12 | 0.00% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 3,974.90 | 4,012.30 | 0.00 | - | - | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P15600000 | 2024-10-01 12:47PM EDT | 2024-10-18 | 8.10 | 3.70 | 4.70 | 0.00 | - | 1 | 12 | 54.09% |
| NDX241115P15600000 | 2024-09-25 11:57AM EDT | 2024-11-15 | 28.58 | 27.60 | 29.20 | 0.00 | - | 2 | 16 | 40.16% |
| NDX241220P15600000 | 2024-09-26 9:30AM EDT | 2024-12-20 | 53.60 | 66.00 | 68.00 | 0.00 | - | 1 | 20 | 34.70% |
| NDXP241231P15600000 | 2024-08-05 9:56AM EDT | 2024-12-31 | 636.60 | 173.70 | 179.90 | 0.00 | - | 2 | 2 | 41.10% |
| NDX250117P15600000 | 2024-07-29 12:09PM EDT | 2025-01-17 | 164.00 | 142.90 | 156.10 | 0.00 | - | 1 | 2 | 36.16% |
| NDX250321P15600000 | 2024-10-04 3:44PM EDT | 2025-03-21 | 171.40 | 169.70 | 172.80 | -32.20 | -15.82% | 5 | 8 | 29.34% |
| NDX250417P15600000 | 2024-09-06 1:02PM EDT | 2025-04-17 | 392.00 | 197.50 | 205.30 | 0.00 | - | 5 | 5 | 28.57% |
| NDX250620P15600000 | 2024-10-02 10:01AM EDT | 2025-06-20 | 303.80 | 267.90 | 271.90 | 0.00 | - | 1 | 6 | 26.97% |
| NDX250919P15600000 | 2024-09-19 9:30AM EDT | 2025-09-19 | 338.20 | 348.80 | 370.00 | 0.00 | - | - | 2 | 25.67% |
| NDX261218P15600000 | 2024-07-24 1:36PM EDT | 2026-12-18 | 801.00 | 479.60 | 1,029.60 | 0.00 | - | 1 | 1 | 25.74% |
© 2024 Yahoo. All rights reserved.