New Zealand markets close in 3 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15600.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C156000002022-09-26 11:45AM EST2022-12-162.900.701.600.00-39571.18%
NDX230120C156000002022-08-01 9:21AM EST2023-01-20137.6546.6052.900.00-1151.85%
NDX230217C156000002022-07-19 9:26AM EST2023-02-1788.60269.60276.100.00-1662.54%
NDX230317C156000002022-10-03 8:41AM EST2023-03-1720.800.000.000.00-2712.50%
NDX230616C156000002022-09-19 9:08AM EST2023-06-16146.0075.3088.400.00--327.96%
NDX230915C156000002022-09-29 12:55PM EST2023-09-15154.30189.50204.300.00-4628.71%
NDX231215C156000002022-11-22 3:05PM EST2023-12-15256.50199.00219.000.00-111225.48%
NDX241220C156000002022-10-25 9:12AM EST2024-12-20822.48511.801,061.800.00-2433.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P156000002022-11-09 12:17PM EST2022-12-164,617.053,936.703,966.200.00-49980.71%
NDX230120P156000002022-01-12 1:31PM EST2023-01-201,388.712,063.502,103.400.00-440.00%
NDX230217P156000002022-10-24 2:09PM EST2023-02-173,990.363,597.203,618.800.00--40.00%
NDX230421P156000002022-10-26 9:49AM EST2023-04-213,760.333,565.503,620.900.00--00.00%
NDX230616P156000002022-11-15 11:51AM EST2023-06-163,324.173,648.003,663.100.00-220.00%
NDX230915P156000002022-11-15 11:51AM EST2023-09-153,274.643,547.503,585.300.00-220.00%
NDX231215P156000002021-11-10 7:00AM EST2023-12-152,056.001,751.001,951.000.00-110.00%
NDX241220P156000002022-05-02 8:30AM EST2024-12-203,093.402,996.003,196.000.00-120.00%