NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:15600.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15600000 | 2022-09-26 11:45AM EST | 2022-12-16 | 2.90 | 0.70 | 1.60 | 0.00 | - | 3 | 95 | 71.18% |
| NDX230120C15600000 | 2022-08-01 9:21AM EST | 2023-01-20 | 137.65 | 46.60 | 52.90 | 0.00 | - | 1 | 1 | 51.85% |
| NDX230217C15600000 | 2022-07-19 9:26AM EST | 2023-02-17 | 88.60 | 269.60 | 276.10 | 0.00 | - | 1 | 6 | 62.54% |
| NDX230317C15600000 | 2022-10-03 8:41AM EST | 2023-03-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDX230616C15600000 | 2022-09-19 9:08AM EST | 2023-06-16 | 146.00 | 75.30 | 88.40 | 0.00 | - | - | 3 | 27.96% |
| NDX230915C15600000 | 2022-09-29 12:55PM EST | 2023-09-15 | 154.30 | 189.50 | 204.30 | 0.00 | - | 4 | 6 | 28.71% |
| NDX231215C15600000 | 2022-11-22 3:05PM EST | 2023-12-15 | 256.50 | 199.00 | 219.00 | 0.00 | - | 11 | 12 | 25.48% |
| NDX241220C15600000 | 2022-10-25 9:12AM EST | 2024-12-20 | 822.48 | 511.80 | 1,061.80 | 0.00 | - | 2 | 4 | 33.73% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15600000 | 2022-11-09 12:17PM EST | 2022-12-16 | 4,617.05 | 3,936.70 | 3,966.20 | 0.00 | - | 4 | 99 | 80.71% |
| NDX230120P15600000 | 2022-01-12 1:31PM EST | 2023-01-20 | 1,388.71 | 2,063.50 | 2,103.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX230217P15600000 | 2022-10-24 2:09PM EST | 2023-02-17 | 3,990.36 | 3,597.20 | 3,618.80 | 0.00 | - | - | 4 | 0.00% |
| NDX230421P15600000 | 2022-10-26 9:49AM EST | 2023-04-21 | 3,760.33 | 3,565.50 | 3,620.90 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P15600000 | 2022-11-15 11:51AM EST | 2023-06-16 | 3,324.17 | 3,648.00 | 3,663.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915P15600000 | 2022-11-15 11:51AM EST | 2023-09-15 | 3,274.64 | 3,547.50 | 3,585.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215P15600000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,056.00 | 1,751.00 | 1,951.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P15600000 | 2022-05-02 8:30AM EST | 2024-12-20 | 3,093.40 | 2,996.00 | 3,196.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
