New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15600.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240422C156000002024-04-12 12:46PM EDT2024-04-222,426.541,424.701,453.000.00-1169.95%
NDX240517C156000002024-02-23 11:34AM EDT2024-05-172,660.462,867.502,885.500.00-21117.99%
NDX240621C156000002024-04-01 9:58AM EDT2024-06-213,009.471,713.901,732.400.00-16830.63%
NDXP240628C156000002024-04-05 2:46PM EDT2024-06-282,755.571,747.901,770.900.00-1430.75%
NDX240920C156000002024-01-24 11:05AM EDT2024-09-202,710.952,974.102,994.900.00-110052.26%
NDX241018C156000002024-03-07 1:29PM EDT2024-10-183,408.603,143.003,162.700.00-3051.89%
NDX241220C156000002024-01-02 11:12AM EDT2024-12-202,360.902,755.002,932.100.00-11240.34%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.00%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240422P156000002024-04-19 4:06PM EDT2024-04-220.710.500.70-0.44-38.26%571745.11%
NDXP240423P156000002024-04-19 4:13PM EDT2024-04-231.831.402.30-0.07-3.68%1021142.31%
NDXP240426P156000002024-04-19 4:08PM EDT2024-04-267.156.508.00-1.45-16.86%6235.92%
NDXP240503P156000002024-04-08 3:07PM EDT2024-05-0313.4923.0025.400.00--230.45%
NDXP240510P156000002024-04-19 1:11PM EDT2024-05-1033.4540.6043.80+16.08+92.57%11627.94%
NDX240517P156000002024-04-19 3:09PM EDT2024-05-1764.6060.0062.60+28.80+80.45%45726.47%
NDX240621P156000002024-04-19 3:54PM EDT2024-06-21161.45156.30162.00+88.45+121.16%28823.87%
NDXP240628P156000002024-04-04 3:42PM EDT2024-06-28101.21175.70182.500.00-3223.69%
NDX240719P156000002024-04-05 10:08AM EDT2024-07-19118.70222.20227.100.00-181822.68%
NDX240816P156000002024-04-15 9:45AM EDT2024-08-16147.58287.00295.400.00-1222.24%
NDX240920P156000002024-03-19 11:30AM EDT2024-09-20248.50294.70301.900.00-3219.73%
NDXP240930P156000002024-01-22 11:39AM EDT2024-09-30384.00360.20367.700.00--421.00%
NDX241220P156000002023-12-13 12:55PM EDT2024-12-20748.50615.30637.400.00-11223.06%
NDXP241231P156000002024-02-08 11:03AM EDT2024-12-31433.00403.90421.400.00-1017.98%
NDX250117P156000002024-01-22 4:32PM EDT2025-01-17542.17496.70514.300.00--119.35%
NDX250321P156000002024-02-27 4:25PM EDT2025-03-21464.68421.30438.800.00--216.02%