New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15600.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C156000002021-04-30 1:05PM EDT2021-05-211.150.250.800.00-11524.49%
NDXP210524C156000002021-05-04 9:57AM EDT2021-05-240.930.501.150.00--123.10%
NDXP210604C156000002021-05-05 1:00PM EDT2021-06-043.032.803.800.00-2220.81%
NDXP210611C156000002021-04-26 3:32PM EDT2021-06-1115.055.106.200.00-1519.95%
NDX210618C156000002021-02-17 12:15PM EDT2021-06-18138.0028.5030.500.00-1624.23%
NDX210716C156000002021-05-07 2:01PM EDT2021-07-1621.5020.7022.50+1.50+7.50%3417.62%
NDX210820C156000002021-05-06 12:53PM EDT2021-08-2048.3551.1053.600.00-111317.47%
NDX210917C156000002021-04-05 10:49AM EDT2021-09-17113.7084.3087.200.00-11017.70%
NDX211217C156000002021-05-06 1:41PM EDT2021-12-17187.00211.00215.000.00-61418.40%
NDX220318C156000002021-03-18 3:35PM EDT2022-03-18345.63475.80518.900.00-1322.86%
NDX220617C156000002021-02-25 3:25PM EDT2022-06-17582.00285.70416.400.00--118.09%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318P156000002021-02-08 4:51PM EDT2022-03-182,613.003,116.003,166.000.00--238.80%