New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15660.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C156600002021-09-20 9:53AM EDT2021-09-223.500.000.000.00-61012.50%
NDXP210924C156600002021-09-20 3:12PM EDT2021-09-244.120.000.000.00-426.25%
NDXP210927C156600002021-09-21 1:16PM EDT2021-09-275.050.000.000.00-58526.25%
NDXP211001C156600002021-09-20 12:06AM EDT2021-10-0170.300.000.000.00--53.13%
NDXP211008C156600002021-09-20 12:07AM EDT2021-10-08117.500.000.000.00--03.13%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P156600002021-09-07 2:04PM EDT2021-09-24188.000.000.000.00--60.00%
NDXP211001P156600002021-09-16 9:33AM EDT2021-10-01276.100.000.000.00-110.00%