New Zealand markets close in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15700.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220603C157000002022-04-26 1:16PM EDT2022-06-036.500.000.500.00--455.03%
NDX220617C157000002022-05-18 12:51PM EDT2022-06-171.770.251.000.00-3413138.84%
NDX220715C157000002022-04-21 3:44PM EDT2022-07-1563.752.804.800.00-14630.95%
NDX220819C157000002022-04-26 10:24AM EDT2022-08-1978.589.0012.400.00-11827.12%
NDX220916C157000002022-05-16 1:04PM EDT2022-09-1633.1018.0021.200.00-16425.64%
NDX221021C157000002022-05-17 9:37AM EDT2022-10-2168.4635.0039.200.00--225.05%
NDX221216C157000002022-05-12 1:45PM EDT2022-12-1685.0069.6076.100.00-11424.56%
NDX230120C157000002022-05-16 11:38AM EDT2023-01-20137.7193.80101.900.00--024.33%
NDX231215C157000002021-11-10 8:00AM EDT2023-12-152,115.172,556.002,756.000.00--564.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P157000002022-05-24 1:14PM EDT2022-06-174,037.600.000.000.00-1130.00%
NDX220715P157000002022-05-10 10:07AM EDT2022-07-153,172.513,750.803,781.300.00-1139.55%
NDX220819P157000002022-04-13 1:34PM EDT2022-08-191,737.953,306.103,355.800.00-230.00%
NDX220916P157000002021-12-21 1:53PM EDT2022-09-161,275.501,910.001,949.300.00--20.00%
NDX221021P157000002022-04-12 3:09PM EDT2022-10-212,089.663,706.903,773.100.00-221721.77%
NDX221216P157000002022-02-23 11:25AM EDT2022-12-162,321.701,731.501,757.200.00-10100.00%
NDX230120P157000002021-12-21 2:24PM EDT2023-01-201,543.302,129.002,168.900.00--10.00%
NDX231215P157000002021-11-10 8:00AM EDT2023-12-152,296.001,792.001,992.000.00-140.00%