NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:15700.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C15700000 | 2022-07-21 1:54PM EDT | 2023-04-21 | 219.37 | 361.60 | 374.30 | 0.00 | - | - | 11 | 87.42% |
| NDX231215C15700000 | 2022-07-12 11:52AM EDT | 2023-12-15 | 400.00 | 826.50 | 864.90 | 0.00 | - | - | 3 | 42.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
