New Zealand markets close in 3 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C157000002022-08-10 8:34AM EST2022-12-1699.8413.0016.900.00-22499.00%
NDX230120C157000002022-08-16 1:21PM EST2023-01-20223.2116.0025.700.00-1146.62%
NDX230217C157000002022-09-02 9:04AM EST2023-02-1758.259.1017.600.00-21034.08%
NDX230317C157000002022-08-11 1:42PM EST2023-03-17292.5099.00116.900.00--342.12%
NDX230421C157000002022-07-21 12:54PM EST2023-04-21219.37313.40328.400.00-221149.09%
NDX230616C157000002022-10-28 8:55AM EST2023-06-1676.0044.5052.800.00-3025.38%
NDX230915C157000002022-10-20 9:00AM EST2023-09-15157.00145.00163.900.00-1227.34%
NDX231215C157000002022-11-14 3:35PM EST2023-12-15286.00186.00206.000.00-21225.37%
NDX241220C157000002022-08-29 12:21PM EST2024-12-201,070.05685.00735.000.00--128.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P157000002022-02-23 10:25AM EST2022-12-162,321.701,731.501,757.200.00-10100.00%
NDX230120P157000002021-12-21 1:24PM EST2023-01-201,543.302,129.002,168.900.00--10.00%
NDX230217P157000002022-10-24 2:12PM EST2023-02-174,080.293,695.703,717.300.00--40.00%
NDX230421P157000002022-10-26 10:22AM EST2023-04-213,824.103,661.403,716.800.00--00.00%
NDX230818P157000002022-12-02 12:15PM EST2023-08-183,382.603,666.303,686.200.00-110.00%
NDX231215P157000002021-11-10 7:00AM EST2023-12-152,296.001,792.001,992.000.00-140.00%
NDX241220P157000002022-08-29 12:20PM EST2024-12-203,170.533,571.003,769.000.00--10.00%