NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15700.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15700000 | 2024-07-02 11:05AM EDT | 2024-08-16 | 4,298.70 | 3,367.20 | 3,392.30 | 0.00 | - | - | 2 | 51.68% |
| NDX241220C15700000 | 2024-06-17 11:46AM EDT | 2024-12-20 | 4,555.25 | 4,562.00 | 4,583.00 | 0.00 | - | 1 | 11 | 59.14% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,891.40 | 3,930.40 | 0.00 | - | - | 7 | 30.69% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P15700000 | 2024-07-22 1:51PM EDT | 2024-08-16 | 5.90 | 7.60 | 8.50 | 0.00 | - | 3 | 8 | 37.13% |
| NDX240920P15700000 | 2024-07-25 1:31PM EDT | 2024-09-20 | 40.80 | 37.50 | 39.20 | 0.00 | - | 1 | 27 | 29.38% |
| NDXP240930P15700000 | 2024-06-17 11:07AM EDT | 2024-09-30 | 46.70 | 27.90 | 31.20 | 0.00 | - | 2 | 3 | 25.89% |
| NDX241220P15700000 | 2024-06-17 10:58AM EDT | 2024-12-20 | 126.83 | 106.40 | 109.40 | 0.00 | - | 1 | 1 | 22.92% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 340.10 | 357.60 | 0.00 | - | 1 | 1 | 32.05% |
| NDX250117P15700000 | 2024-07-25 11:30AM EDT | 2025-01-17 | 204.27 | 185.30 | 191.30 | 0.00 | - | 1 | 1 | 24.62% |
| NDX250321P15700000 | 2024-07-10 12:36PM EDT | 2025-03-21 | 152.70 | 252.20 | 263.70 | 0.00 | - | 1 | 4 | 23.43% |
| NDX250620P15700000 | 2024-07-01 2:17PM EDT | 2025-06-20 | 272.00 | 347.40 | 361.30 | 0.00 | - | - | 54 | 22.30% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 28.03% |
| NDX261218P15700000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 822.80 | 786.00 | 866.00 | 0.00 | - | 10 | 10 | 19.99% |
© 2024 Yahoo. All rights reserved.