New Zealand markets open in 9 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15700.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C157000002024-04-04 2:49PM EDT2024-04-192,414.932,326.302,347.900.00-14866.81%
NDX240517C157000002024-01-11 11:09AM EDT2024-05-171,537.452,536.402,548.900.00-1149.02%
NDX240621C157000002024-01-19 1:23PM EDT2024-06-212,017.642,382.902,396.600.00-13825.18%
NDX240719C157000002024-04-10 1:05PM EDT2024-07-192,592.822,645.102,664.40+2,592.82--433.81%
NDX241220C157000002024-01-02 11:12AM EDT2024-12-202,293.402,673.502,855.800.00-11025.47%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240415P157000002024-04-12 3:41PM EDT2024-04-150.650.200.35+0.15+30.00%341761.33%
NDXP240416P157000002024-04-12 4:03PM EDT2024-04-161.120.751.25-0.38-25.33%13556.52%
NDXP240417P157000002024-04-12 2:06PM EDT2024-04-172.551.301.80-0.25-8.93%8451.29%
NDXP240418P157000002024-04-12 1:41PM EDT2024-04-183.302.102.80+1.70+106.25%4749.16%
NDX240419P157000002024-04-08 10:49AM EDT2024-04-194.902.603.100.00-526645.45%
NDXP240426P157000002024-04-10 10:04AM EDT2024-04-269.077.408.400.00-2435.44%
NDXP240503P157000002024-04-04 3:57PM EDT2024-05-0324.3313.8015.000.00-1131.39%
NDXP240510P157000002024-04-05 9:39AM EDT2024-05-1029.0520.4022.200.00-5529.00%
NDX240517P157000002024-03-21 9:32AM EDT2024-05-1729.3028.8029.900.00-25627.40%
NDX240621P157000002024-03-27 3:17PM EDT2024-06-2166.2080.9083.400.00-12124.45%
NDXP240628P157000002024-03-05 4:54PM EDT2024-06-28144.80103.60108.200.00--125.05%
NDX240920P157000002024-03-19 11:58AM EDT2024-09-20261.20233.30239.100.00-22622.39%
NDXP240930P157000002024-01-22 11:39AM EDT2024-09-30400.90376.80384.400.00--126.25%
NDX241220P157000002023-02-09 10:45AM EDT2024-12-202,643.733,084.003,284.000.00-1077.43%
NDXP241231P157000002024-02-28 2:15PM EDT2024-12-31413.30342.90357.600.00-1120.51%
NDX250321P157000002024-04-12 1:24PM EDT2025-03-21519.60492.60514.90+79.20+17.98%1421.12%
NDX251219P157000002024-04-04 12:32PM EDT2025-12-19711.10740.00818.000.00-2619.94%