NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:15725.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15725000 | 2022-08-19 12:40PM EST | 2022-12-16 | 73.30 | 5.30 | 7.50 | 0.00 | - | 2 | 3 | 57.01% |
| NDX230616C15725000 | 2022-05-17 10:22AM EST | 2023-06-16 | 312.40 | 121.10 | 161.10 | 0.00 | - | 15 | 16 | 32.16% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15725000 | 2022-04-05 1:57PM EST | 2022-12-16 | 1,610.83 | 2,863.00 | 2,908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15725000 | 2022-08-17 9:29AM EST | 2023-01-20 | 2,238.13 | 3,679.70 | 3,776.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230317P15725000 | 2022-08-15 1:15PM EST | 2023-03-17 | 2,190.81 | 3,461.50 | 3,481.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
