NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:15725.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231004C15725000 | 2023-10-03 1:07PM EDT | 2023-10-04 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 44.48% |
| NDXP231005C15725000 | 2023-09-28 12:16PM EDT | 2023-10-05 | 1.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 32.01% |
| NDXP231006C15725000 | 2023-09-25 9:50AM EDT | 2023-10-06 | 3.65 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 27.22% |
| NDXP231009C15725000 | 2023-10-02 11:21AM EDT | 2023-10-09 | 1.47 | 0.15 | 0.65 | 0.00 | - | 32 | 30 | 20.02% |
| NDXP231013C15725000 | 2023-10-04 9:32AM EDT | 2023-10-13 | 2.53 | 2.15 | 2.75 | -3.43 | -57.55% | 3 | 11 | 18.59% |
| NDXP231016C15725000 | 2023-09-25 9:30AM EDT | 2023-10-16 | 13.00 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 17.18% |
| NDX231020C15725000 | 2023-10-02 11:55AM EDT | 2023-10-20 | 13.40 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 17.49% |
| NDXP231027C15725000 | 2023-10-02 4:03PM EDT | 2023-10-27 | 37.95 | 25.20 | 26.70 | 0.00 | - | 2 | 6 | 18.39% |
| NDXP231103C15725000 | 2023-09-19 9:32AM EDT | 2023-11-03 | 176.40 | 46.10 | 48.40 | 0.00 | - | - | 1 | 18.98% |
| NDX231117C15725000 | 2023-10-03 9:47AM EDT | 2023-11-17 | 94.55 | 87.50 | 89.60 | 0.00 | - | 14 | 123 | 19.19% |
| NDX231215C15725000 | 2023-09-28 11:00AM EDT | 2023-12-15 | 171.00 | 187.80 | 190.80 | 0.00 | - | 2 | 17 | 20.36% |
| NDXP231229C15725000 | 2023-09-06 9:56AM EDT | 2023-12-29 | 656.70 | 239.20 | 242.80 | 0.00 | - | 2 | 2 | 20.86% |
| NDX240119C15725000 | 2023-10-02 9:41AM EDT | 2024-01-19 | 322.40 | 309.70 | 313.30 | 0.00 | - | 3 | 10 | 21.29% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P15725000 | 2023-09-14 2:21PM EDT | 2023-10-20 | 383.80 | 964.70 | 986.10 | 0.00 | - | - | 3 | 0.00% |
| NDX231117P15725000 | 2023-06-29 9:46AM EDT | 2023-11-17 | 937.10 | 520.00 | 529.50 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15725000 | 2023-06-16 10:11AM EDT | 2023-12-15 | 918.10 | 663.00 | 670.50 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP231229P15725000 | 2023-08-10 10:16AM EDT | 2023-12-29 | 762.75 | 705.20 | 723.90 | 0.00 | - | 10 | 5 | 0.00% |
| NDX240119P15725000 | 2023-07-19 3:03PM EDT | 2024-01-19 | 616.34 | 1,123.10 | 1,179.00 | 0.00 | - | - | 1 | 16.29% |
© 2023 Yahoo. All rights reserved.
