Strike:15725.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922C15725000 | 2021-09-21 12:49PM EDT | 2021-09-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 12.50% |
| NDXP210924C15725000 | 2021-09-20 1:35PM EDT | 2021-09-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| NDXP210927C15725000 | 2021-09-20 12:36PM EDT | 2021-09-27 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NDXP210929C15725000 | 2021-09-21 9:54AM EDT | 2021-09-29 | 8.35 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 6.25% |
| NDXP211001C15725000 | 2021-09-20 10:48AM EDT | 2021-10-01 | 16.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP211004C15725000 | 2021-09-21 2:31PM EDT | 2021-10-04 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP211008C15725000 | 2021-09-16 12:11PM EDT | 2021-10-08 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX211015C15725000 | 2021-09-21 12:07PM EDT | 2021-10-15 | 40.55 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 3.13% |
| NDXP211022C15725000 | 2021-09-21 11:08AM EDT | 2021-10-22 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX211119C15725000 | 2021-09-10 2:57PM EDT | 2021-11-19 | 400.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| NDX211217C15725000 | 2021-09-20 2:36PM EDT | 2021-12-17 | 253.23 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| NDX220121C15725000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 461.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| NDX220218C15725000 | 2021-08-27 2:22PM EDT | 2022-02-18 | 666.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15725000 | 2021-09-20 12:07AM EDT | 2021-09-22 | 379.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210924P15725000 | 2021-09-17 10:53AM EDT | 2021-09-24 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP210929P15725000 | 2021-09-15 12:50PM EDT | 2021-09-29 | 339.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP211001P15725000 | 2021-09-20 12:08AM EDT | 2021-10-01 | 421.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP211008P15725000 | 2021-09-15 11:39AM EDT | 2021-10-08 | 443.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211015P15725000 | 2021-09-08 9:33AM EDT | 2021-10-15 | 366.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP211022P15725000 | 2021-09-13 10:08AM EDT | 2021-10-22 | 524.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211119P15725000 | 2021-09-03 9:51AM EDT | 2021-11-19 | 583.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX211217P15725000 | 2021-09-02 1:52PM EDT | 2021-12-17 | 701.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2021 Verizon Media. All rights reserved.
