New Zealand markets open in 6 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,931.00-6.61 (-0.04%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:15725.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240305C157250002024-02-20 9:44AM EST2024-03-051,827.072,232.702,258.800.00--154.74%
NDX240315C157250002024-02-14 9:55AM EST2024-03-152,055.922,259.202,317.600.00-11249.08%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P157250002024-02-23 3:58PM EST2024-03-011.070.350.800.00-81441.21%
NDX240315P157250002024-02-13 2:52PM EST2024-03-1533.906.707.400.00-62427.75%
NDXP240328P157250002024-02-13 3:36PM EST2024-03-2859.4516.2017.600.00--124.67%
NDX240419P157250002024-02-23 9:38AM EST2024-04-1940.2137.5038.700.00-21222.22%
NDX240517P157250002024-02-20 10:10AM EST2024-05-17140.2076.7079.200.00-6721.46%
NDX240621P157250002024-01-12 11:31AM EST2024-06-21329.00146.70150.300.00-1821.70%