New Zealand markets open in 4 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,725.17+159.56 (+1.10%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15725.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231004C157250002023-10-03 1:07PM EDT2023-10-040.050.000.250.00-2244.48%
NDXP231005C157250002023-09-28 12:16PM EDT2023-10-051.300.000.300.00-2232.01%
NDXP231006C157250002023-09-25 9:50AM EDT2023-10-063.650.000.450.00-11027.22%
NDXP231009C157250002023-10-02 11:21AM EDT2023-10-091.470.150.650.00-323020.02%
NDXP231013C157250002023-10-04 9:32AM EDT2023-10-132.532.152.75-3.43-57.55%31118.59%
NDXP231016C157250002023-09-25 9:30AM EDT2023-10-1613.003.103.900.00-1117.18%
NDX231020C157250002023-10-02 11:55AM EDT2023-10-2013.408.609.500.00-2917.49%
NDXP231027C157250002023-10-02 4:03PM EDT2023-10-2737.9525.2026.700.00-2618.39%
NDXP231103C157250002023-09-19 9:32AM EDT2023-11-03176.4046.1048.400.00--118.98%
NDX231117C157250002023-10-03 9:47AM EDT2023-11-1794.5587.5089.600.00-1412319.19%
NDX231215C157250002023-09-28 11:00AM EDT2023-12-15171.00187.80190.800.00-21720.36%
NDXP231229C157250002023-09-06 9:56AM EDT2023-12-29656.70239.20242.800.00-2220.86%
NDX240119C157250002023-10-02 9:41AM EDT2024-01-19322.40309.70313.300.00-31021.29%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P157250002023-09-14 2:21PM EDT2023-10-20383.80964.70986.100.00--30.00%
NDX231117P157250002023-06-29 9:46AM EDT2023-11-17937.10520.00529.500.00--10.00%
NDX231215P157250002023-06-16 10:11AM EDT2023-12-15918.10663.00670.500.00-660.00%
NDXP231229P157250002023-08-10 10:16AM EDT2023-12-29762.75705.20723.900.00-1050.00%
NDX240119P157250002023-07-19 3:03PM EDT2024-01-19616.341,123.101,179.000.00--116.29%