New Zealand markets close in 1 hour 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15725.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C157250002022-05-02 9:33AM EDT2022-05-201.720.000.300.00-114162.70%
NDXP220603C157250002022-04-26 1:20PM EDT2022-06-036.200.000.500.00--446.27%
NDX220617C157250002022-05-06 3:07PM EDT2022-06-176.540.501.400.00-12436.62%
NDX220916C157250002022-05-04 10:09AM EDT2022-09-1680.0016.7019.100.00--125.12%
NDX221216C157250002022-03-15 1:33PM EDT2022-12-16394.00467.40478.400.00-1242.95%
NDX230616C157250002022-05-17 11:22AM EDT2023-06-16312.40210.10254.100.00-151625.11%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P157250002022-04-06 12:31PM EDT2022-09-161,673.303,060.303,120.400.00--10.00%
NDX221216P157250002022-04-05 2:57PM EDT2022-12-161,610.832,863.002,908.100.00--10.00%