NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15725.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520C15725000 | 2022-05-02 9:33AM EDT | 2022-05-20 | 1.72 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 162.70% |
| NDXP220603C15725000 | 2022-04-26 1:20PM EDT | 2022-06-03 | 6.20 | 0.00 | 0.50 | 0.00 | - | - | 4 | 46.27% |
| NDX220617C15725000 | 2022-05-06 3:07PM EDT | 2022-06-17 | 6.54 | 0.50 | 1.40 | 0.00 | - | 1 | 24 | 36.62% |
| NDX220916C15725000 | 2022-05-04 10:09AM EDT | 2022-09-16 | 80.00 | 16.70 | 19.10 | 0.00 | - | - | 1 | 25.12% |
| NDX221216C15725000 | 2022-03-15 1:33PM EDT | 2022-12-16 | 394.00 | 467.40 | 478.40 | 0.00 | - | 1 | 2 | 42.95% |
| NDX230616C15725000 | 2022-05-17 11:22AM EDT | 2023-06-16 | 312.40 | 210.10 | 254.10 | 0.00 | - | 15 | 16 | 25.11% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P15725000 | 2022-04-06 12:31PM EDT | 2022-09-16 | 1,673.30 | 3,060.30 | 3,120.40 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P15725000 | 2022-04-05 2:57PM EDT | 2022-12-16 | 1,610.83 | 2,863.00 | 2,908.10 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
