New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15725.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C157250002021-09-21 12:49PM EDT2021-09-220.400.000.000.00-1111212.50%
NDXP210924C157250002021-09-20 1:35PM EDT2021-09-243.100.000.000.00-11206.25%
NDXP210927C157250002021-09-20 12:36PM EDT2021-09-275.650.000.000.00-296.25%
NDXP210929C157250002021-09-21 9:54AM EDT2021-09-298.350.000.000.00-1001106.25%
NDXP211001C157250002021-09-20 10:48AM EDT2021-10-0116.830.000.000.00-506.25%
NDXP211004C157250002021-09-21 2:31PM EDT2021-10-0413.770.000.000.00-123.13%
NDXP211008C157250002021-09-16 12:11PM EDT2021-10-0891.000.000.000.00-113.13%
NDX211015C157250002021-09-21 12:07PM EDT2021-10-1540.550.000.000.00-7193.13%
NDXP211022C157250002021-09-21 11:08AM EDT2021-10-2275.600.000.000.00-233.13%
NDX211119C157250002021-09-10 2:57PM EDT2021-11-19400.450.000.000.00-2111.56%
NDX211217C157250002021-09-20 2:36PM EDT2021-12-17253.230.000.000.00-5221.56%
NDX220121C157250002021-08-25 5:28PM EDT2022-01-21461.700.000.000.00--31.56%
NDX220218C157250002021-08-27 2:22PM EDT2022-02-18666.170.000.000.00-111.56%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P157250002021-09-20 12:07AM EDT2021-09-22379.500.000.000.00--00.00%
NDXP210924P157250002021-09-17 10:53AM EDT2021-09-24382.000.000.000.00-140.00%
NDXP210929P157250002021-09-15 12:50PM EDT2021-09-29339.300.000.000.00-230.00%
NDXP211001P157250002021-09-20 12:08AM EDT2021-10-01421.320.000.000.00--20.00%
NDXP211008P157250002021-09-15 11:39AM EDT2021-10-08443.830.000.000.00-100.00%
NDX211015P157250002021-09-08 9:33AM EDT2021-10-15366.500.000.000.00-2110.00%
NDXP211022P157250002021-09-13 10:08AM EDT2021-10-22524.380.000.000.00-120.00%
NDX211119P157250002021-09-03 9:51AM EDT2021-11-19583.100.000.000.00-600.00%
NDX211217P157250002021-09-02 1:52PM EDT2021-12-17701.000.000.000.00-230.00%