New Zealand markets open in 2 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,655.90-100.14 (-0.85%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:15725.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C157250002022-08-19 12:40PM EST2022-12-1673.305.307.500.00-2357.01%
NDX230616C157250002022-05-17 10:22AM EST2023-06-16312.40121.10161.100.00-151632.16%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P157250002022-04-05 1:57PM EST2022-12-161,610.832,863.002,908.100.00--10.00%
NDX230120P157250002022-08-17 9:29AM EST2023-01-202,238.133,679.703,776.700.00-220.00%
NDX230317P157250002022-08-15 1:15PM EST2023-03-172,190.813,461.503,481.300.00--10.00%