NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15800.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15800000 | 2024-07-02 11:56AM EDT | 2024-08-16 | 4,193.55 | 3,268.10 | 3,293.20 | 0.00 | - | - | 1 | 50.48% |
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 4,395.37 | 4,562.40 | 4,590.70 | 0.00 | - | 1 | 5 | 60.87% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 25.53% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P15800000 | 2024-07-22 1:51PM EDT | 2024-08-16 | 6.40 | 8.20 | 9.10 | 0.00 | - | 2 | 24 | 36.41% |
| NDX240920P15800000 | 2024-07-26 10:02AM EDT | 2024-09-20 | 46.37 | 40.20 | 42.00 | +2.67 | +6.11% | 2 | 511 | 28.99% |
| NDXP240930P15800000 | 2024-06-17 11:07AM EDT | 2024-09-30 | 49.05 | 29.90 | 32.80 | 0.00 | - | 1 | 28 | 25.42% |
| NDX241115P15800000 | 2024-07-26 11:22AM EDT | 2024-11-15 | 131.00 | 117.10 | 120.70 | -6.90 | -5.00% | 30 | 38 | 26.28% |
| NDX241220P15800000 | 2024-06-11 3:55PM EDT | 2024-12-20 | 148.87 | 95.10 | 99.60 | 0.00 | - | 1 | 15 | 21.80% |
| NDXP241231P15800000 | 2024-07-25 11:27AM EDT | 2024-12-31 | 195.00 | 173.30 | 181.70 | 0.00 | - | 2 | 2 | 24.89% |
| NDX250321P15800000 | 2024-07-25 1:04PM EDT | 2025-03-21 | 264.07 | 263.40 | 275.30 | 0.00 | - | - | 22 | 23.23% |
| NDX250516P15800000 | 2024-06-20 2:33PM EDT | 2025-05-16 | 264.50 | 297.70 | 309.50 | 0.00 | - | - | 5 | 21.79% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 436.00 | 636.90 | 0.00 | - | 7 | 14 | 22.16% |
| NDX261218P15800000 | 2024-07-24 1:34PM EDT | 2026-12-18 | 837.90 | 800.00 | 1,000.00 | 0.00 | - | 1 | 1 | 21.13% |
© 2024 Yahoo. All rights reserved.