New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C158000002021-09-27 4:01PM EDT2021-09-290.530.000.000.00-24012.50%
NDXP211001C158000002021-09-27 1:14PM EDT2021-10-012.400.000.000.00-306.25%
NDXP211004C158000002021-09-27 2:19PM EDT2021-10-043.670.000.000.00-1406.25%
NDXP211006C158000002021-09-27 1:01PM EDT2021-10-065.630.000.000.00-2503.13%
NDXP211008C158000002021-09-27 2:29PM EDT2021-10-089.000.000.000.00-6903.13%
NDXP211011C158000002021-09-27 2:45PM EDT2021-10-1111.260.000.000.00-103.13%
NDXP211013C158000002021-09-27 9:40AM EDT2021-10-1314.550.000.000.00-503.13%
NDX211015C158000002021-09-23 2:18PM EDT2021-10-1543.320.000.000.00-3303.13%
NDXP211018C158000002021-09-24 2:25PM EDT2021-10-1820.250.000.000.00-103.13%
NDXP211022C158000002021-09-27 2:45PM EDT2021-10-2238.730.000.000.00-303.13%
NDXP211025C158000002021-09-23 12:06PM EDT2021-10-2550.900.000.000.00-103.13%
NDXP211029C158000002021-09-23 2:48PM EDT2021-10-29106.490.000.000.00-503.13%
NDXP211105C158000002021-09-21 2:30PM EDT2021-11-05104.000.000.000.00-101.56%
NDX211119C158000002021-09-27 11:04AM EDT2021-11-19144.100.000.000.00-701.56%
NDX211217C158000002021-09-27 12:34PM EDT2021-12-17231.600.000.000.00-201.56%
NDX220121C158000002021-09-24 10:49AM EDT2022-01-21392.000.000.000.00-201.56%
NDX220218C158000002021-09-23 9:36AM EDT2022-02-18497.200.000.000.00--00.78%
NDX220318C158000002021-09-24 1:05PM EDT2022-03-18601.450.000.000.00-1000.78%
NDX220617C158000002021-09-17 10:15AM EDT2022-06-17958.000.000.000.00-100.78%
NDX221216C158000002021-09-15 3:06PM EDT2022-12-161,403.890.000.000.00-2000.78%
NDX231215C158000002021-08-30 2:11PM EDT2023-12-151,920.380.000.000.00-200.39%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P158000002021-09-27 11:19AM EDT2021-10-01603.420.000.000.00-100.00%
NDXP211008P158000002021-09-20 9:33AM EDT2021-10-08672.900.000.000.00-100.00%
NDXP211013P158000002021-09-08 11:06AM EDT2021-10-13409.500.000.000.00--00.00%
NDX211015P158000002021-09-22 3:21PM EDT2021-10-15619.530.000.000.00-100.00%
NDX211119P158000002021-08-23 10:39AM EDT2021-11-19835.20655.30667.900.00--211.60%
NDX211217P158000002021-09-20 12:10AM EDT2021-12-17745.300.000.000.00--00.00%
NDX220318P158000002021-08-25 5:29PM EDT2022-03-182,764.001,093.301,105.000.00-1218.19%
NDX220414P158000002021-09-20 12:11AM EDT2022-04-141,223.400.000.000.00--00.00%
NDX220520P158000002021-09-20 11:05AM EDT2022-05-201,537.150.000.000.00-100.00%
NDX220617P158000002021-08-20 11:10AM EDT2022-06-171,580.801,388.001,437.900.00-11221.29%
NDX221216P158000002021-09-20 12:11AM EDT2022-12-161,712.710.000.000.00--00.00%