New Zealand markets close in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C158000002024-04-01 9:56AM EDT2024-06-212,823.621,706.201,727.100.00-1410.00%
NDX240719C158000002024-03-21 10:22AM EDT2024-07-193,003.211,682.301,700.200.00-340.00%
NDX240920C158000002023-09-20 11:43AM EDT2024-09-201,305.00966.30990.000.00--20.00%
NDX241220C158000002024-03-04 11:28AM EDT2024-12-203,395.203,268.303,296.900.00-3527.07%
NDX250117C158000002024-02-28 1:33PM EDT2025-01-173,152.903,419.503,455.600.00--129.25%
NDX251219C158000002023-10-31 4:05PM EDT2025-12-191,869.802,592.002,792.000.00-150.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P158000002024-05-17 2:30PM EDT2024-05-240.600.000.650.00-233552.69%
NDXP240531P158000002024-05-17 3:25PM EDT2024-05-312.400.601.500.00-4636.74%
NDXP240607P158000002024-05-03 1:32PM EDT2024-06-0718.852.303.300.00-1131.42%
NDXP240614P158000002024-04-24 3:11PM EDT2024-06-1476.405.406.700.00--529.23%
NDX240621P158000002024-05-17 10:19AM EDT2024-06-2111.868.309.500.00-14727.17%
NDXP240628P158000002024-05-08 1:38PM EDT2024-06-2829.8511.4013.400.00-1325.96%
NDX240719P158000002024-05-17 2:20PM EDT2024-07-1927.9521.4023.600.00-552023.06%
NDX240816P158000002024-05-15 9:48AM EDT2024-08-1659.9042.9046.100.00-4721.74%
NDX240920P158000002024-04-26 9:40AM EDT2024-09-20235.5075.3078.500.00-11320.79%
NDXP240930P158000002024-05-17 2:21PM EDT2024-09-3098.6285.1089.300.00-12820.66%
NDX241115P158000002024-03-07 11:30AM EDT2024-11-15344.80332.90342.700.00-5527.24%
NDX241220P158000002024-05-16 11:03AM EDT2024-12-20196.90195.70201.300.00-51520.62%
NDXP241231P158000002024-03-11 9:56AM EDT2024-12-31466.50395.20406.000.00-1125.99%
NDX251219P158000002024-04-24 2:32PM EDT2025-12-19815.00294.40783.900.00-71421.88%