New Zealand markets open in 6 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,219.39+275.47 (+2.31%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C158000002022-04-12 1:50PM EDT2022-05-2726.820.001.050.00-33117.19%
NDXP220603C158000002022-04-26 1:20PM EDT2022-06-036.150.000.400.00-141451.03%
NDX220617C158000002022-05-17 3:15PM EDT2022-06-171.850.300.950.00-227636.49%
NDX220715C158000002022-05-10 9:59AM EDT2022-07-1514.002.654.300.00-110128.86%
NDX220819C158000002022-05-03 1:08PM EDT2022-08-1956.3910.3013.400.00-43825.97%
NDX220916C158000002022-05-09 12:58PM EDT2022-09-1642.1020.7022.900.00-31524.61%
NDX221021C158000002022-04-28 11:06AM EDT2022-10-21139.0040.6044.500.00-1124.37%
NDX221118C158000002022-02-22 10:42AM EDT2022-11-18507.45646.60665.400.00-1050.47%
NDX221216C158000002022-05-06 9:55AM EDT2022-12-16151.0079.6084.800.00-32323.93%
NDX230217C158000002022-05-03 9:30AM EDT2023-02-17325.70131.60144.300.00--124.00%
NDX230317C158000002022-05-18 10:38AM EDT2023-03-17194.50160.80180.800.00-1824.37%
NDX231215C158000002021-11-10 8:00AM EDT2023-12-151,555.002,499.002,699.000.00-202061.18%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P158000002022-05-12 11:40AM EDT2022-06-173,794.653,596.703,612.500.00-61555.28%
NDX220715P158000002022-04-06 11:13AM EDT2022-07-151,550.983,039.703,099.800.00--10.00%
NDX220916P158000002022-05-16 12:02AM EDT2022-09-163,771.443,566.603,590.400.00--621.69%
NDX221021P158000002022-04-12 3:09PM EDT2022-10-212,164.983,801.603,867.900.00-12539.84%
NDX221118P158000002022-04-05 2:40PM EDT2022-11-181,605.332,908.802,966.000.00--20.00%
NDX221216P158000002022-04-05 2:51PM EDT2022-12-161,641.552,924.802,970.300.00-2190.00%
NDX230120P158000002022-04-05 12:01PM EDT2023-01-201,688.972,960.102,998.400.00--00.00%
NDX231215P158000002021-11-10 8:00AM EDT2023-12-152,525.001,832.002,032.000.00--200.00%
NDX241220P158000002022-03-04 10:30AM EDT2024-12-203,016.602,215.002,415.000.00-110.00%