Strike:15800.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929C15800000 | 2021-09-27 4:01PM EDT | 2021-09-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP211001C15800000 | 2021-09-27 1:14PM EDT | 2021-10-01 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP211004C15800000 | 2021-09-27 2:19PM EDT | 2021-10-04 | 3.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP211006C15800000 | 2021-09-27 1:01PM EDT | 2021-10-06 | 5.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP211008C15800000 | 2021-09-27 2:29PM EDT | 2021-10-08 | 9.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NDXP211011C15800000 | 2021-09-27 2:45PM EDT | 2021-10-11 | 11.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211013C15800000 | 2021-09-27 9:40AM EDT | 2021-10-13 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX211015C15800000 | 2021-09-23 2:18PM EDT | 2021-10-15 | 43.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NDXP211018C15800000 | 2021-09-24 2:25PM EDT | 2021-10-18 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211022C15800000 | 2021-09-27 2:45PM EDT | 2021-10-22 | 38.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP211025C15800000 | 2021-09-23 12:06PM EDT | 2021-10-25 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211029C15800000 | 2021-09-23 2:48PM EDT | 2021-10-29 | 106.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP211105C15800000 | 2021-09-21 2:30PM EDT | 2021-11-05 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211119C15800000 | 2021-09-27 11:04AM EDT | 2021-11-19 | 144.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDX211217C15800000 | 2021-09-27 12:34PM EDT | 2021-12-17 | 231.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220121C15800000 | 2021-09-24 10:49AM EDT | 2022-01-21 | 392.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220218C15800000 | 2021-09-23 9:36AM EDT | 2022-02-18 | 497.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX220318C15800000 | 2021-09-24 1:05PM EDT | 2022-03-18 | 601.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX220617C15800000 | 2021-09-17 10:15AM EDT | 2022-06-17 | 958.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX221216C15800000 | 2021-09-15 3:06PM EDT | 2022-12-16 | 1,403.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDX231215C15800000 | 2021-08-30 2:11PM EDT | 2023-12-15 | 1,920.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P15800000 | 2021-09-27 11:19AM EDT | 2021-10-01 | 603.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211008P15800000 | 2021-09-20 9:33AM EDT | 2021-10-08 | 672.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211013P15800000 | 2021-09-08 11:06AM EDT | 2021-10-13 | 409.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211015P15800000 | 2021-09-22 3:21PM EDT | 2021-10-15 | 619.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211119P15800000 | 2021-08-23 10:39AM EDT | 2021-11-19 | 835.20 | 655.30 | 667.90 | 0.00 | - | - | 2 | 11.60% |
| NDX211217P15800000 | 2021-09-20 12:10AM EDT | 2021-12-17 | 745.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P15800000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 2,764.00 | 1,093.30 | 1,105.00 | 0.00 | - | 1 | 2 | 18.19% |
| NDX220414P15800000 | 2021-09-20 12:11AM EDT | 2022-04-14 | 1,223.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220520P15800000 | 2021-09-20 11:05AM EDT | 2022-05-20 | 1,537.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P15800000 | 2021-08-20 11:10AM EDT | 2022-06-17 | 1,580.80 | 1,388.00 | 1,437.90 | 0.00 | - | 1 | 12 | 21.29% |
| NDX221216P15800000 | 2021-09-20 12:11AM EDT | 2022-12-16 | 1,712.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
