Strike:15800.00
Callsfor12 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210512C15800000 | 2021-04-20 1:01PM EDT | 2021-05-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDX210521C15800000 | 2021-04-26 1:43PM EDT | 2021-05-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP210528C15800000 | 2021-04-30 2:54PM EDT | 2021-05-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDX210618C15800000 | 2021-02-12 2:15PM EDT | 2021-06-18 | 124.51 | 32.10 | 34.60 | 0.00 | - | 11 | 14 | 32.44% |
| NDX210820C15800000 | 2021-04-01 9:31AM EDT | 2021-08-20 | 47.00 | 61.10 | 63.80 | 0.00 | - | 14 | 14 | 22.85% |
| NDX210917C15800000 | 2021-04-07 2:52PM EDT | 2021-09-17 | 103.00 | 64.30 | 66.80 | 0.00 | - | - | 1 | 20.45% |
| NDX211015C15800000 | 2021-05-04 2:57PM EDT | 2021-10-15 | 91.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX211217C15800000 | 2021-02-01 12:00PM EDT | 2021-12-17 | 356.90 | 234.50 | 250.40 | 0.00 | - | 2 | 17 | 23.36% |
| NDX220318C15800000 | 2021-03-15 10:59AM EDT | 2022-03-18 | 313.25 | 412.50 | 455.90 | 0.00 | - | 10 | 25 | 25.05% |
| NDX220617C15800000 | 2021-04-14 11:26AM EDT | 2022-06-17 | 569.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Putsfor12 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P15800000 | 2021-02-03 4:34PM EDT | 2021-05-21 | 2,455.45 | 3,136.80 | 3,175.40 | 0.00 | - | - | 4 | 172.51% |
| NDX220318P15800000 | 2021-02-10 11:22AM EDT | 2022-03-18 | 2,764.00 | 3,133.00 | 3,183.00 | 0.00 | - | 1 | 2 | 31.56% |
| NDX220617P15800000 | 2021-04-14 10:46AM EDT | 2022-06-17 | 2,459.50 | 2,795.00 | 2,845.00 | 0.00 | - | 10 | 0 | 20.76% |
© 2021 Verizon Media. All rights reserved.
